Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3669
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:42:11,756 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 15.05.2026 | 14:41:47,194 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15.05.2026 | 14:41:41,808 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 15.05.2026 | 14:41:39,076 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15.05.2026 | 14:41:37,461 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15.05.2026 | 14:41:17,564 | 30 | 1 138,00 | |
| 30 | 1 138,00 | |||
| 30 | 1 138,00 | |||
| 15.05.2026 | 14:41:09,761 | 45 | 1 138,20 | |
| 45 | 1 138,20 | |||
| 45 | 1 138,20 | |||
| 15.05.2026 | 14:41:08,021 | 60 | 1 138,20 | |
| 60 | 1 138,20 | |||
| 60 | 1 138,20 | |||
| 15.05.2026 | 14:40:58,394 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 14:40:58,004 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 14:39:56,667 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 15.05.2026 | 14:39:50,242 | 4 | 1 138,40 | |
| 4 | 1 138,40 | |||
| 4 | 1 138,40 | |||
| 15.05.2026 | 14:39:29,197 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 15.05.2026 | 14:39:04,994 | 1 | 1 138,60 | |
| 1 | 1 138,60 | |||
| 1 | 1 138,60 | |||
| 15.05.2026 | 14:38:59,636 | 1 | 1 138,40 | |
| 1 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 15.05.2026 | 14:38:48,723 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 14:38:09,049 | 3 | 1 138,00 | |
| 3 | 1 138,00 | |||
| 3 | 1 138,00 | |||
| 15.05.2026 | 14:38:00,134 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15.05.2026 | 14:37:36,335 | 2 | 1 138,20 | |
| 2 | 1 138,20 | |||
| 2 | 1 138,20 | |||
| 15.05.2026 | 14:37:18,953 | 3 | 1 139,00 | |
| 3 | 1 139,00 | |||
| 3 | 1 139,00 | |||
| 15.05.2026 | 14:37:08,586 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 15.05.2026 | 14:37:00,130 | 13 | 1 139,40 | |
| 13 | 1 139,40 | |||
| 13 | 1 139,40 | |||
| 15.05.2026 | 14:36:30,148 | 25 | 1 139,20 | |
| 5 | 1 139,20 | |||
| 20 | 1 139,20 | |||
| 25 | 1 139,20 | |||
| 15.05.2026 | 14:36:28,208 | 3 | 1 139,20 | |
| 3 | 1 139,20 | |||
| 3 | 1 139,20 | |||
| 15.05.2026 | 14:36:21,461 | 3 | 1 139,20 | |
| 3 | 1 139,20 | |||
| 3 | 1 139,20 | |||
| 15.05.2026 | 14:35:48,567 | 10 | 1 138,80 | |
| 10 | 1 138,80 | |||
| 10 | 1 138,80 | |||
| 15.05.2026 | 14:35:36,791 | 15 | 1 138,00 | |
| 15 | 1 138,00 | |||
| 15 | 1 138,00 | |||
| 15.05.2026 | 14:34:59,995 | 60 | 1 139,60 | |
| 60 | 1 139,60 | |||
| 60 | 1 139,60 | |||
| 15.05.2026 | 14:34:39,864 | 6 | 1 138,60 | |
| 6 | 1 138,60 | |||
| 6 | 1 138,60 | |||
| 15.05.2026 | 14:34:24,954 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 15.05.2026 | 14:34:24,556 | 5 | 1 139,20 | |
| 5 | 1 139,20 | |||
| 5 | 1 139,20 | |||
| 15.05.2026 | 14:34:15,840 | 3 | 1 138,80 | |
| 3 | 1 138,80 | |||
| 3 | 1 138,80 | |||
| 15.05.2026 | 14:33:54,284 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 15.05.2026 | 14:33:33,131 | 30 | 1 139,40 | |
| 30 | 1 139,40 | |||
| 30 | 1 139,40 | |||
| 15.05.2026 | 14:33:25,154 | 3 | 1 139,60 | |
| 3 | 1 139,60 | |||
| 3 | 1 139,60 | |||
| 15.05.2026 | 14:33:23,090 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 15.05.2026 | 14:33:15,887 | 4 | 1 139,00 | |
| 4 | 1 139,00 | |||
| 4 | 1 139,00 | |||
| 15.05.2026 | 14:33:14,749 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 15.05.2026 | 14:33:08,573 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 15.05.2026 | 14:33:05,941 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 15.05.2026 | 14:32:37,247 | 5 | 1 138,60 | |
| 5 | 1 138,60 | |||
| 5 | 1 138,60 | |||
| 15.05.2026 | 14:32:24,512 | 3 | 1 139,00 | |
| 3 | 1 139,00 | |||
| 3 | 1 139,00 | |||
| 15.05.2026 | 14:32:11,728 | 1 | 1 138,40 | |
| 1 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 15.05.2026 | 14:31:59,705 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 15.05.2026 | 14:31:52,304 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 15.05.2026 | 14:31:52,095 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 15.05.2026 | 14:31:45,795 | 3 | 1 138,40 | |
| 3 | 1 138,40 | |||
| 3 | 1 138,40 | |||
| 15.05.2026 | 14:31:36,224 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 15.05.2026 | 14:31:28,388 | 2 | 1 139,00 | |
| 2 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 15.05.2026 | 14:31:21,961 | 2 | 1 138,60 | |
| 2 | 1 138,60 | |||
| 2 | 1 138,60 | |||
| 15.05.2026 | 14:31:19,099 | 2 | 1 139,20 | |
| 2 | 1 139,20 | |||
| 2 | 1 139,20 | |||
| 15.05.2026 | 14:31:17,937 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 15.05.2026 | 14:31:16,024 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 15.05.2026 | 14:31:14,529 | 3 | 1 138,60 | |
| 3 | 1 138,60 | |||
| 3 | 1 138,60 | |||
| 15.05.2026 | 14:31:02,773 | 2 | 1 139,00 | |
| 2 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 15.05.2026 | 14:30:11,453 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 15.05.2026 | 14:30:10,989 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.05.2026 | 14:29:25,492 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.05.2026 | 14:29:24,785 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 15.05.2026 | 14:29:18,936 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 15.05.2026 | 14:28:45,828 | 3 | 1 139,40 | |
| 3 | 1 139,40 | |||
| 3 | 1 139,40 | |||
| 15.05.2026 | 14:28:39,325 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 15.05.2026 | 14:28:31,903 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 15.05.2026 | 14:28:18,376 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 15.05.2026 | 14:28:15,736 | 3 | 1 139,60 | |
| 3 | 1 139,60 | |||
| 3 | 1 139,60 | |||
| 15.05.2026 | 14:28:08,987 | 10 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 9 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 15.05.2026 | 14:27:57,969 | 2 | 1 140,00 | |
| 2 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 15.05.2026 | 14:27:55,807 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 15.05.2026 | 14:27:51,604 | 30 | 1 139,60 | |
| 23 | 1 139,60 | |||
| 30 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 4 | 1 139,60 | |||
| 15.05.2026 | 14:27:00,175 | 60 | 1 139,80 | |
| 60 | 1 139,80 | |||
| 60 | 1 139,80 | |||
| 15.05.2026 | 14:26:55,218 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 15.05.2026 | 14:26:51,529 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 15.05.2026 | 14:26:49,142 | 8 | 1 140,20 | |
| 8 | 1 140,20 | |||
| 8 | 1 140,20 | |||
| 15.05.2026 | 14:26:34,209 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 15.05.2026 | 14:26:29,840 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 15.05.2026 | 14:26:26,395 | 4 | 1 139,80 | |
| 4 | 1 139,80 | |||
| 4 | 1 139,80 | |||
| 15.05.2026 | 14:26:15,756 | 3 | 1 139,60 | |
| 3 | 1 139,60 | |||
| 3 | 1 139,60 | |||
| 15.05.2026 | 14:25:59,753 | 2 | 1 140,20 | |
| 2 | 1 140,20 | |||
| 2 | 1 140,20 | |||
| 15.05.2026 | 14:25:59,366 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.05.2026 | 14:25:23,952 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 15.05.2026 | 14:25:16,231 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 15.05.2026 | 14:25:10,006 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 15.05.2026 | 14:24:44,095 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 15.05.2026 | 14:24:40,591 | 40 | 1 139,80 | |
| 40 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 34 | 1 139,80 | |||
| 5 | 1 139,80 | |||
| 15.05.2026 | 14:24:35,710 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.05.2026 | 14:24:26,280 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 15.05.2026 | 14:24:08,586 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 15.05.2026 | 14:24:02,546 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 15.05.2026 | 14:24:01,098 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 15.05.2026 | 14:23:59,477 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.05.2026 | 14:23:57,421 | 4 | 1 141,80 | |
| 4 | 1 141,80 | |||
| 4 | 1 141,80 | |||
| 15.05.2026 | 14:23:48,659 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 15.05.2026 | 14:23:31,606 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 15.05.2026 | 14:23:30,024 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 15.05.2026 | 14:23:29,069 | 3 | 1 142,00 | |
| 3 | 1 142,00 | |||
| 3 | 1 142,00 | |||
| 15.05.2026 | 14:23:17,604 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 15.05.2026 | 14:22:55,809 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.05.2026 | 14:22:54,219 | 4 | 1 141,40 | |
| 4 | 1 141,40 | |||
| 4 | 1 141,40 | |||
| 15.05.2026 | 14:22:45,991 | 3 | 1 142,20 | |
| 3 | 1 142,20 | |||
| 3 | 1 142,20 | |||
| 15.05.2026 | 14:22:27,967 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.05.2026 | 14:22:23,371 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 15.05.2026 | 14:22:22,109 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 15.05.2026 | 14:22:11,398 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 15.05.2026 | 14:22:01,403 | 20 | 1 141,00 | |
| 20 | 1 141,00 | |||
| 20 | 1 141,00 | |||
| 15.05.2026 | 14:21:47,666 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 15.05.2026 | 14:21:39,882 | 8 | 1 140,80 | |
| 8 | 1 140,80 | |||
| 8 | 1 140,80 | |||
| 15.05.2026 | 14:21:39,768 | 10 | 1 140,80 | |
| 10 | 1 140,80 | |||
| 10 | 1 140,80 | |||
| 15.05.2026 | 14:21:28,144 | 9 | 1 140,00 | |
| 9 | 1 140,00 | |||
| 9 | 1 140,00 | |||
| 15.05.2026 | 14:21:26,217 | 10 | 1 140,20 | |
| 2 | 1 140,20 | |||
| 8 | 1 140,20 | |||
| 10 | 1 140,20 | |||
| 15.05.2026 | 14:21:14,198 | 2 | 1 139,80 | |
| 2 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 15.05.2026 | 14:20:56,141 | 5 | 1 139,80 | |
| 5 | 1 139,80 | |||
| 5 | 1 139,80 | |||
| 15.05.2026 | 14:20:45,855 | 4 | 1 139,20 | |
| 4 | 1 139,20 | |||
| 4 | 1 139,20 | |||
| 15.05.2026 | 14:20:39,395 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 15.05.2026 | 14:20:31,437 | 7 | 1 139,40 | |
| 7 | 1 139,40 | |||
| 7 | 1 139,40 | |||
| 15.05.2026 | 14:20:17,996 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 15.05.2026 | 14:20:11,813 | 4 | 1 138,80 | |
| 4 | 1 138,80 | |||
| 4 | 1 138,80 | |||
| 15.05.2026 | 14:20:09,908 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 15.05.2026 | 14:20:06,249 | 5 | 1 138,80 | |
| 5 | 1 138,80 | |||
| 5 | 1 138,80 | |||
| 15.05.2026 | 14:18:45,979 | 3 | 1 136,60 | |
| 3 | 1 136,60 | |||
| 3 | 1 136,60 | |||
| 15.05.2026 | 14:18:28,270 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 15.05.2026 | 14:18:24,071 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 15.05.2026 | 14:18:13,666 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 15.05.2026 | 14:18:02,956 | 7 | 1 137,00 | |
| 7 | 1 137,00 | |||
| 7 | 1 137,00 | |||
| 15.05.2026 | 14:17:58,556 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 15.05.2026 | 14:17:31,595 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 15.05.2026 | 14:17:15,778 | 3 | 1 136,80 | |
| 3 | 1 136,80 | |||
| 3 | 1 136,80 | |||
| 15.05.2026 | 14:17:10,244 | 3 | 1 137,00 | |
| 3 | 1 137,00 | |||
| 3 | 1 137,00 | |||
| 15.05.2026 | 14:17:09,096 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 15.05.2026 | 14:17:08,273 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 15.05.2026 | 14:17:07,131 | 2 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 2 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 15.05.2026 | 14:16:45,677 | 60 | 1 136,80 | |
| 60 | 1 136,80 | |||
| 60 | 1 136,80 | |||
| 15.05.2026 | 14:16:38,724 | 2 | 1 137,00 | |
| 2 | 1 137,00 | |||
| 2 | 1 137,00 | |||
| 15.05.2026 | 14:16:35,489 | 3 | 1 137,00 | |
| 3 | 1 137,00 | |||
| 3 | 1 137,00 | |||
| 15.05.2026 | 14:16:33,676 | 40 | 1 137,20 | |
| 40 | 1 137,20 | |||
| 40 | 1 137,20 | |||
| 15.05.2026 | 14:16:28,622 | 2 | 1 136,80 | |
| 2 | 1 136,80 | |||
| 2 | 1 136,80 | |||
| 15.05.2026 | 14:16:27,545 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 15.05.2026 | 14:16:17,823 | 3 | 1 137,20 | |
| 3 | 1 137,20 | |||
| 3 | 1 137,20 | |||
| 15.05.2026 | 14:15:59,782 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 15.05.2026 | 14:15:49,444 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 15.05.2026 | 14:15:42,147 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 15.05.2026 | 14:15:42,017 | 30 | 1 136,00 | |
| 30 | 1 136,00 | |||
| 30 | 1 136,00 | |||
| 15.05.2026 | 14:15:38,306 | 2 | 1 136,20 | |
| 2 | 1 136,20 | |||
| 2 | 1 136,20 | |||
| 15.05.2026 | 14:15:27,531 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 14:15:25,219 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 14:15:25,145 | 10 | 1 135,60 | |
| 10 | 1 135,60 | |||
| 10 | 1 135,60 | |||
| 15.05.2026 | 14:15:12,044 | 5 | 1 135,60 | |
| 5 | 1 135,60 | |||
| 5 | 1 135,60 | |||
| 15.05.2026 | 14:15:02,837 | 41 | 1 135,00 | |
| 10 | 1 135,00 | |||
| 41 | 1 135,00 | |||
| 25 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 4 | 1 135,00 | |||
| 15.05.2026 | 14:14:40,230 | 60 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 60 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 46 | 1 135,00 | |||
| 4 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 15.05.2026 | 14:14:18,579 | 10 | 1 136,00 | |
| 10 | 1 136,00 | |||
| 10 | 1 136,00 | |||
| 15.05.2026 | 14:14:14,618 | 10 | 1 136,40 | |
| 10 | 1 136,40 | |||
| 10 | 1 136,40 | |||
| 15.05.2026 | 14:14:14,517 | 10 | 1 137,00 | |
| 10 | 1 137,00 | |||
| 10 | 1 137,00 | |||
| 15.05.2026 | 14:14:14,059 | 3 | 1 138,40 | |
| 1 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 2 | 1 138,40 | |||
| 15.05.2026 | 14:13:45,350 | 60 | 1 138,00 | |
| 60 | 1 138,00 | |||
| 60 | 1 138,00 | |||
| 15.05.2026 | 14:13:37,891 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 15.05.2026 | 14:13:34,650 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 15.05.2026 | 14:13:17,449 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 15.05.2026 | 14:13:16,447 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 15.05.2026 | 14:13:14,001 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15.05.2026 | 14:12:56,950 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15.05.2026 | 14:12:33,161 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 15.05.2026 | 14:12:29,013 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 15.05.2026 | 14:12:28,354 | 6 | 1 137,60 | |
| 6 | 1 137,60 | |||
| 6 | 1 137,60 | |||
| 15.05.2026 | 14:12:19,101 | 4 | 1 137,20 | |
| 4 | 1 137,20 | |||
| 4 | 1 137,20 | |||
| 15.05.2026 | 14:12:18,876 | 22 | 1 137,60 | |
| 22 | 1 137,60 | |||
| 22 | 1 137,60 | |||
| 15.05.2026 | 14:12:15,337 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 15.05.2026 | 14:12:01,598 | 40 | 1 138,60 | |
| 40 | 1 138,60 | |||
| 40 | 1 138,60 | |||
| 15.05.2026 | 14:11:53,811 | 11 | 1 138,40 | |
| 11 | 1 138,40 | |||
| 11 | 1 138,40 | |||
| 15.05.2026 | 14:11:45,724 | 3 | 1 138,20 | |
| 3 | 1 138,20 | |||
| 3 | 1 138,20 | |||
| 15.05.2026 | 14:11:35,039 | 4 | 1 138,80 | |
| 4 | 1 138,80 | |||
| 4 | 1 138,80 | |||
| 15.05.2026 | 14:11:17,760 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 15.05.2026 | 14:10:56,959 | 29 | 1 139,20 | |
| 29 | 1 139,20 | |||
| 29 | 1 139,20 | |||
| 15.05.2026 | 14:10:56,450 | 3 | 1 139,20 | |
| 3 | 1 139,20 | |||
| 3 | 1 139,20 | |||
| 15.05.2026 | 14:10:30,491 | 40 | 1 138,80 | |
| 40 | 1 138,80 | |||
| 40 | 1 138,80 | |||
| 15.05.2026 | 14:10:25,816 | 1 | 1 138,60 | |
| 1 | 1 138,60 | |||
| 1 | 1 138,60 | |||
| 15.05.2026 | 14:10:23,336 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 15.05.2026 | 14:10:22,618 | 3 | 1 138,80 | |
| 3 | 1 138,80 | |||
| 3 | 1 138,80 | |||
| 15.05.2026 | 14:10:16,713 | 7 | 1 138,20 | |
| 7 | 1 138,20 | |||
| 7 | 1 138,20 | |||
| 15.05.2026 | 14:10:01,324 | 30 | 1 138,40 | |
| 30 | 1 138,40 | |||
| 30 | 1 138,40 | |||
| 15.05.2026 | 14:09:48,579 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 15.05.2026 | 14:09:40,128 | 1 | 1 138,40 | |
| 1 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 15.05.2026 | 14:09:21,425 | 18 | 1 139,40 | |
| 18 | 1 139,40 | |||
| 18 | 1 139,40 | |||
| 15.05.2026 | 14:09:19,351 | 20 | 1 138,80 | |
| 20 | 1 138,80 | |||
| 18 | 1 138,80 | |||
| 2 | 1 138,80 | |||
| 15.05.2026 | 14:09:09,057 | 2 | 1 139,80 | |
| 2 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 15.05.2026 | 14:09:00,314 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 15.05.2026 | 14:08:50,148 | 28 | 1 140,00 | |
| 28 | 1 140,00 | |||
| 28 | 1 140,00 | |||
| 15.05.2026 | 14:08:49,213 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 15.05.2026 | 14:08:48,594 | 5 | 1 140,00 | |
| 5 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 15.05.2026 | 14:08:48,085 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 15.05.2026 | 14:08:45,389 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 15.05.2026 | 14:08:15,511 | 3 | 1 140,00 | |
| 3 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 15.05.2026 | 14:08:06,757 | 40 | 1 139,80 | |
| 40 | 1 139,80 | |||
| 40 | 1 139,80 | |||
| 15.05.2026 | 14:07:45,977 | 3 | 1 139,40 | |
| 3 | 1 139,40 | |||
| 3 | 1 139,40 | |||
| 15.05.2026 | 14:07:44,003 | 4 | 1 139,20 | |
| 4 | 1 139,20 | |||
| 4 | 1 139,20 | |||
| 15.05.2026 | 14:07:33,505 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 15.05.2026 | 14:07:14,156 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15.05.2026 | 14:07:13,263 | 42 | 1 137,40 | |
| 42 | 1 137,40 | |||
| 2 | 1 137,40 | |||
| 40 | 1 137,40 | |||
| 15.05.2026 | 14:07:13,156 | 6 | 1 138,00 | |
| 6 | 1 138,00 | |||
| 6 | 1 138,00 | |||
| 15.05.2026 | 14:07:04,009 | 5 | 1 139,20 | |
| 5 | 1 139,20 | |||
| 5 | 1 139,20 | |||
| 15.05.2026 | 14:07:03,960 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 15.05.2026 | 14:07:02,269 | 43 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 43 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 4 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 15 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 15.05.2026 | 14:06:53,337 | 14 | 1 141,60 | |
| 14 | 1 141,60 | |||
| 14 | 1 141,60 | |||
| 15.05.2026 | 14:06:50,391 | 175 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 3 | 1 140,20 | |||
| 175 | 1 140,20 | |||
| 170 | 1 140,20 | |||
| 15.05.2026 | 14:06:42,997 | 46 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 43 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 45 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 15.05.2026 | 14:06:02,569 | 60 | 1 140,00 | |
| 60 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 15.05.2026 | 14:05:51,169 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 15.05.2026 | 14:05:26,094 | 2 | 1 140,80 | |
| 2 | 1 140,80 | |||
| 2 | 1 140,80 | |||
| 15.05.2026 | 14:05:25,053 | 60 | 1 140,20 | |
| 60 | 1 140,20 | |||
| 60 | 1 140,20 | |||
| 15.05.2026 | 14:04:56,684 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 15.05.2026 | 14:04:56,579 | 8 | 1 140,60 | |
| 8 | 1 140,60 | |||
| 8 | 1 140,60 | |||
| 15.05.2026 | 14:04:54,272 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 15.05.2026 | 14:04:18,517 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 15.05.2026 | 14:04:15,803 | 3 | 1 141,40 | |
| 3 | 1 141,40 | |||
| 3 | 1 141,40 | |||
| 15.05.2026 | 14:04:01,591 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.05.2026 | 14:03:42,512 | 40 | 1 141,40 | |
| 40 | 1 141,40 | |||
| 40 | 1 141,40 | |||
| 15.05.2026 | 14:03:41,954 | 4 | 1 141,00 | |
| 4 | 1 141,00 | |||
| 4 | 1 141,00 | |||
| 15.05.2026 | 14:03:37,530 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 15.05.2026 | 14:03:33,443 | 6 | 1 140,60 | |
| 6 | 1 140,60 | |||
| 6 | 1 140,60 | |||
| 15.05.2026 | 14:03:32,422 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 15.05.2026 | 14:03:25,465 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 15.05.2026 | 14:03:21,247 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 15.05.2026 | 14:03:17,914 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 15.05.2026 | 14:03:02,562 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 15.05.2026 | 14:03:01,627 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 15.05.2026 | 14:02:46,344 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 15.05.2026 | 14:02:23,192 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 15.05.2026 | 14:02:15,890 | 4 | 1 140,60 | |
| 4 | 1 140,60 | |||
| 4 | 1 140,60 | |||
| 15.05.2026 | 14:02:14,933 | 56 | 1 141,00 | |
| 6 | 1 141,00 | |||
| 56 | 1 141,00 | |||
| 50 | 1 141,00 | |||
| 15.05.2026 | 14:02:00,287 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 15.05.2026 | 14:01:52,805 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 15.05.2026 | 14:01:35,002 | 4 | 1 141,80 | |
| 4 | 1 141,80 | |||
| 4 | 1 141,80 | |||
| 15.05.2026 | 14:01:16,787 | 10 | 1 141,80 | |
| 10 | 1 141,80 | |||
| 10 | 1 141,80 | |||
| 15.05.2026 | 14:01:15,445 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 15.05.2026 | 14:00:33,924 | 5 | 1 141,20 | |
| 5 | 1 141,20 | |||
| 5 | 1 141,20 | |||
| 15.05.2026 | 14:00:29,190 | 2 | 1 140,60 | |
| 2 | 1 140,60 | |||
| 2 | 1 140,60 | |||
| 15.05.2026 | 14:00:26,976 | 20 | 1 141,40 | |
| 20 | 1 141,40 | |||
| 20 | 1 141,40 | |||
| 15.05.2026 | 14:00:06,691 | 5 | 1 142,20 | |
| 5 | 1 142,20 | |||
| 5 | 1 142,20 | |||
| 15.05.2026 | 14:00:04,258 | 10 | 1 142,60 | |
| 10 | 1 142,60 | |||
| 10 | 1 142,60 | |||
| 15.05.2026 | 14:00:03,564 | 4 | 1 142,20 | |
| 4 | 1 142,20 | |||
| 4 | 1 142,20 | |||
| 15.05.2026 | 14:00:03,021 | 3 | 1 142,20 | |
| 3 | 1 142,20 | |||
| 3 | 1 142,20 | |||
| 15.05.2026 | 14:00:01,207 | 2 | 1 142,20 | |
| 2 | 1 142,20 | |||
| 2 | 1 142,20 | |||
| 15.05.2026 | 14:00:01,048 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 15.05.2026 | 13:59:31,644 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 15.05.2026 | 13:59:17,101 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 15.05.2026 | 13:58:47,407 | 59 | 1 142,60 | |
| 59 | 1 142,60 | |||
| 59 | 1 142,60 | |||
| 15.05.2026 | 13:58:47,381 | 188 | 1 143,00 | |
| 9 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 181 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 4 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 3 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 3 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 165 | 1 143,00 | |||
| 15.05.2026 | 13:56:50,531 | 60 | 1 143,00 | |
| 60 | 1 143,00 | |||
| 60 | 1 143,00 | |||
| 15.05.2026 | 13:56:50,307 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 15.05.2026 | 13:56:50,126 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 15.05.2026 | 13:56:47,750 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 15.05.2026 | 13:56:28,144 | 11 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 11 | 1 144,40 | |||
| 10 | 1 144,40 | |||
| 15.05.2026 | 13:56:25,402 | 60 | 1 144,00 | |
| 60 | 1 144,00 | |||
| 60 | 1 144,00 | |||
| 15.05.2026 | 13:56:25,315 | 40 | 1 144,00 | |
| 40 | 1 144,00 | |||
| 40 | 1 144,00 | |||
| 15.05.2026 | 13:56:25,237 | 20 | 1 144,00 | |
| 20 | 1 144,00 | |||
| 19 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 15.05.2026 | 13:56:25,117 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 15.05.2026 | 13:56:21,448 | 194 | 1 145,00 | |
| 7 | 1 145,00 | |||
| 8 | 1 145,00 | |||
| 173 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 12 | 1 145,00 | |||
| 7 | 1 145,00 | |||
| 10 | 1 145,00 | |||
| 3 | 1 145,00 | |||
| 60 | 1 145,00 | |||
| 44 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 62 | 1 145,00 | |||
| 15.05.2026 | 13:55:47,254 | 60 | 1 145,00 | |
| 10 | 1 145,00 | |||
| 8 | 1 145,00 | |||
| 4 | 1 145,00 | |||
| 6 | 1 145,00 | |||
| 3 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 27 | 1 145,00 | |||
| 60 | 1 145,00 | |||
| 15.05.2026 | 13:55:28,047 | 4 | 1 145,40 | |
| 4 | 1 145,40 | |||
| 4 | 1 145,40 | |||
| 15.05.2026 | 13:55:18,539 | 110 | 1 146,00 | |
| 40 | 1 146,00 | |||
| 70 | 1 146,00 | |||
| 69 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 40 | 1 146,00 | |||
| 15.05.2026 | 13:55:12,946 | 60 | 1 146,00 | |
| 60 | 1 146,00 | |||
| 60 | 1 146,00 | |||
| 15.05.2026 | 13:54:55,521 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.05.2026 | 13:54:43,964 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.05.2026 | 13:54:04,671 | 2 | 1 147,00 | |
| 2 | 1 147,00 | |||
| 2 | 1 147,00 | |||
| 15.05.2026 | 13:53:53,152 | 2 | 1 146,40 | |
| 2 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 15.05.2026 | 13:53:51,800 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.05.2026 | 13:53:49,299 | 13 | 1 146,80 | |
| 13 | 1 146,80 | |||
| 13 | 1 146,80 | |||
| 15.05.2026 | 13:53:34,965 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.05.2026 | 13:53:27,954 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.05.2026 | 13:53:16,058 | 3 | 1 147,20 | |
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 15.05.2026 | 13:53:10,931 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.05.2026 | 13:53:09,295 | 13 | 1 147,80 | |
| 13 | 1 147,80 | |||
| 13 | 1 147,80 | |||
| 15.05.2026 | 13:53:07,647 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.05.2026 | 13:53:03,614 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.05.2026 | 13:52:46,525 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 15.05.2026 | 13:52:13,102 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.05.2026 | 13:51:55,118 | 10 | 1 147,00 | |
| 10 | 1 147,00 | |||
| 10 | 1 147,00 | |||
| 15.05.2026 | 13:51:49,588 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.05.2026 | 13:51:26,334 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 15.05.2026 | 13:51:02,739 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.05.2026 | 13:50:59,550 | 10 | 1 146,80 | |
| 10 | 1 146,80 | |||
| 10 | 1 146,80 | |||
| 15.05.2026 | 13:50:48,546 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.05.2026 | 13:50:47,350 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.05.2026 | 13:50:46,678 | 2 | 1 147,00 | |
| 2 | 1 147,00 | |||
| 2 | 1 147,00 | |||
| 15.05.2026 | 13:50:14,309 | 5 | 1 146,00 | |
| 5 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 15.05.2026 | 13:50:02,010 | 10 | 1 146,60 | |
| 10 | 1 146,60 | |||
| 10 | 1 146,60 | |||
| 15.05.2026 | 13:49:45,957 | 3 | 1 146,20 | |
| 3 | 1 146,20 | |||
| 3 | 1 146,20 | |||
| 15.05.2026 | 13:49:40,244 | 8 | 1 146,60 | |
| 8 | 1 146,60 | |||
| 8 | 1 146,60 | |||
| 15.05.2026 | 13:49:34,142 | 2 | 1 146,40 | |
| 2 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 15.05.2026 | 13:49:31,773 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 15.05.2026 | 13:49:25,064 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 15.05.2026 | 13:49:24,134 | 9 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 6 | 1 147,40 | |||
| 15.05.2026 | 13:46:40,628 | 48 | 1 146,00 | |
| 20 | 1 146,00 | |||
| 24 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 48 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 15.05.2026 | 13:46:34,148 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.05.2026 | 13:46:03,543 | 15 | 1 147,20 | |
| 15 | 1 147,20 | |||
| 15 | 1 147,20 | |||
| 15.05.2026 | 13:45:59,692 | 2 | 1 147,20 | |
| 2 | 1 147,20 | |||
| 2 | 1 147,20 | |||
| 15.05.2026 | 13:45:49,165 | 60 | 1 147,20 | |
| 60 | 1 147,20 | |||
| 60 | 1 147,20 | |||
| 15.05.2026 | 13:45:48,303 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.05.2026 | 13:45:40,871 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.05.2026 | 13:45:38,915 | 40 | 1 146,60 | |
| 40 | 1 146,60 | |||
| 40 | 1 146,60 | |||
| 15.05.2026 | 13:45:28,346 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.05.2026 | 13:45:22,745 | 20 | 1 147,00 | |
| 20 | 1 147,00 | |||
| 20 | 1 147,00 | |||
| 15.05.2026 | 13:45:05,009 | 50 | 1 147,40 | |
| 50 | 1 147,40 | |||
| 50 | 1 147,40 | |||
| 15.05.2026 | 13:44:50,226 | 40 | 1 147,80 | |
| 40 | 1 147,80 | |||
| 40 | 1 147,80 | |||
| 15.05.2026 | 13:44:44,146 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.05.2026 | 13:44:27,556 | 50 | 1 147,60 | |
| 50 | 1 147,60 | |||
| 50 | 1 147,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00