Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

3633

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	11:29:41,546	10		18,778
			10	18,778
			10	18,778
20.03.2026	11:29:36,059	250		18,792
			250	18,792
			250	18,792
20.03.2026	11:29:01,152	90		18,808
			90	18,808
			90	18,808
20.03.2026	11:28:58,195	10		18,798
			10	18,798
			10	18,798
20.03.2026	11:28:50,841	10		18,808
			10	18,808
			10	18,808
20.03.2026	11:27:58,767	250		18,808
			250	18,808
			250	18,808
20.03.2026	11:27:49,643	50		18,808
			50	18,808
			50	18,808
20.03.2026	11:27:45,197	53		18,808
			53	18,808
			53	18,808
20.03.2026	11:27:22,849	2		18,808
			2	18,808
			2	18,808
20.03.2026	11:27:10,826	30		18,808
			30	18,808
			30	18,808
20.03.2026	11:27:10,586	170		18,808
			170	18,808
			170	18,808
20.03.2026	11:26:57,687	75		18,808
			75	18,808
			75	18,808
20.03.2026	11:26:50,931	60		18,808
			60	18,808
			60	18,808
20.03.2026	11:26:49,509	110		18,808
			110	18,808
			110	18,808
20.03.2026	11:26:40,788	150		18,79
			100	18,79
			150	18,79
			50	18,79
20.03.2026	11:26:08,858	290		18,79
			290	18,79
			290	18,79
20.03.2026	11:26:07,986	240		18,79
			240	18,79
			240	18,79
20.03.2026	11:26:03,215	100		18,79
			100	18,79
			100	18,79
20.03.2026	11:26:01,828	40		18,794
			40	18,794
			40	18,794
20.03.2026	11:25:52,749	55		18,794
			55	18,794
			55	18,794
20.03.2026	11:25:52,140	100		18,794
			100	18,794
			100	18,794
20.03.2026	11:25:28,066	10		18,794
			10	18,794
			10	18,794
20.03.2026	11:25:14,715	10		18,782
			10	18,782
			10	18,782
20.03.2026	11:25:13,280	8		18,794
			8	18,794
			8	18,794
20.03.2026	11:25:08,927	100		18,788
			100	18,788
			100	18,788
20.03.2026	11:25:05,356	10		18,768
			10	18,768
			10	18,768
20.03.2026	11:25:03,889	22		18,788
			22	18,788
			22	18,788
20.03.2026	11:25:01,153	25		18,788
			25	18,788
			25	18,788
20.03.2026	11:24:57,532	150		18,788
			150	18,788
			150	18,788
20.03.2026	11:24:55,583	200		18,788
			200	18,788
			200	18,788
20.03.2026	11:24:19,604	120		18,788
			120	18,788
			120	18,788
20.03.2026	11:24:18,513	70		18,80
			70	18,80
			50	18,80
			20	18,80
20.03.2026	11:24:18,476	50		18,81
			50	18,81
			50	18,81
20.03.2026	11:24:18,395	420		18,82
			420	18,82
			20	18,82
			400	18,82
20.03.2026	11:24:18,173	600		18,82
			600	18,82
			600	18,82
20.03.2026	11:23:40,469	290		18,82
			290	18,82
			290	18,82
20.03.2026	11:23:35,123	90		18,82
			90	18,82
			90	18,82
20.03.2026	11:23:31,294	10		18,808
			10	18,808
			10	18,808
20.03.2026	11:23:30,660	240		18,82
			240	18,82
			240	18,82
20.03.2026	11:23:27,290	100		18,82
			100	18,82
			100	18,82
20.03.2026	11:23:25,434	40		18,82
			40	18,82
			40	18,82
20.03.2026	11:23:25,044	10		18,82
			10	18,82
			10	18,82
20.03.2026	11:23:04,670	10		18,812
			10	18,812
			10	18,812
20.03.2026	11:22:59,758	190		18,832
			190	18,832
			190	18,832
20.03.2026	11:22:58,001	200		18,84
			200	18,84
			200	18,84
20.03.2026	11:22:57,911	25		18,842
			25	18,842
			25	18,842
20.03.2026	11:22:57,809	385		18,852
			385	18,852
			70	18,852
			100	18,852
			215	18,852
20.03.2026	11:22:38,311	300		18,852
			300	18,852
			300	18,852
20.03.2026	11:22:35,327	529		18,852
			529	18,852
			529	18,852
20.03.2026	11:22:33,326	50		18,852
			50	18,852
			50	18,852
20.03.2026	11:22:26,900	5		18,852
			5	18,852
			5	18,852
20.03.2026	11:22:25,584	20		18,812
			20	18,812
			20	18,812
20.03.2026	11:22:24,108	20		18,852
			20	18,852
			20	18,852
20.03.2026	11:22:16,583	100		18,852
			100	18,852
			100	18,852
20.03.2026	11:21:50,328	510		18,852
			510	18,852
			510	18,852
20.03.2026	11:21:48,298	330		18,852
			330	18,852
			330	18,852
20.03.2026	11:21:43,248	52		18,852
			52	18,852
			52	18,852
20.03.2026	11:21:41,479	4		18,896
			4	18,896
			4	18,896
20.03.2026	11:21:19,768	52		18,902
			52	18,902
			52	18,902
20.03.2026	11:21:12,775	80		18,898
			80	18,898
			80	18,898
20.03.2026	11:21:04,422	100		18,898
			100	18,898
			100	18,898
20.03.2026	11:21:02,330	50		18,898
			50	18,898
			50	18,898
20.03.2026	11:21:01,400	10		18,898
			10	18,898
			10	18,898
20.03.2026	11:20:59,939	50		18,898
			50	18,898
			50	18,898
20.03.2026	11:20:58,938	175		18,90
			175	18,90
			100	18,90
			75	18,90
20.03.2026	11:20:49,792	50		18,904
			50	18,904
			50	18,904
20.03.2026	11:20:42,214	20		18,904
			20	18,904
			20	18,904
20.03.2026	11:20:38,735	52		18,904
			52	18,904
			52	18,904
20.03.2026	11:20:33,568	25		18,904
			25	18,904
			25	18,904
20.03.2026	11:20:33,270	17		18,904
			17	18,904
			17	18,904
20.03.2026	11:20:31,000	2		18,904
			2	18,904
			2	18,904
20.03.2026	11:20:30,943	5		18,904
			5	18,904
			5	18,904
20.03.2026	11:20:29,668	158		18,904
			158	18,904
			158	18,904
20.03.2026	11:20:28,828	100		18,904
			90	18,904
			10	18,904
			100	18,904
20.03.2026	11:20:23,017	20		18,904
			20	18,904
			20	18,904
20.03.2026	11:20:22,751	100		18,904
			100	18,904
			100	18,904
20.03.2026	11:20:01,590	50		18,904
			50	18,904
			50	18,904
20.03.2026	11:19:57,818	20		18,902
			20	18,902
			20	18,902
20.03.2026	11:19:56,362	130		18,902
			130	18,902
			50	18,902
			10	18,902
			20	18,902
			50	18,902
20.03.2026	11:19:30,206	400		18,884
			400	18,884
			400	18,884
20.03.2026	11:19:30,141	600		18,884
			600	18,884
			600	18,884
20.03.2026	11:19:15,179	10		18,902
			10	18,902
			10	18,902
20.03.2026	11:19:12,501	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:19:03,474	360		18,884
			360	18,884
			360	18,884
20.03.2026	11:19:03,423	640		18,884
			640	18,884
			40	18,884
			600	18,884
20.03.2026	11:18:57,261	90		18,902
			90	18,902
			90	18,902
20.03.2026	11:18:56,768	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:18:55,641	68		18,902
			68	18,902
			68	18,902
20.03.2026	11:18:52,891	30		18,902
			30	18,902
			30	18,902
20.03.2026	11:18:51,293	50		18,902
			50	18,902
			50	18,902
20.03.2026	11:18:49,356	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:18:43,391	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:18:39,821	200		18,902
			200	18,902
			200	18,902
20.03.2026	11:18:35,733	100		18,902
			100	18,902
			100	18,902
20.03.2026	11:18:22,326	90		18,904
			80	18,904
			10	18,904
			90	18,904
20.03.2026	11:18:02,785	200		18,904
			200	18,904
			200	18,904
20.03.2026	11:17:54,671	50		18,906
			50	18,906
			50	18,906
20.03.2026	11:17:54,451	100		18,906
			100	18,906
			100	18,906
20.03.2026	11:17:54,242	105		18,906
			105	18,906
			105	18,906
20.03.2026	11:17:44,358	125		18,906
			125	18,906
			125	18,906
20.03.2026	11:17:42,100	150		18,906
			150	18,906
			150	18,906
20.03.2026	11:17:25,183	110		18,906
			110	18,906
			110	18,906
20.03.2026	11:17:16,492	10		18,842
			10	18,842
			10	18,842
20.03.2026	11:17:11,766	15		18,902
			15	18,902
			15	18,902
20.03.2026	11:16:50,923	802		18,91
			802	18,91
			2	18,91
			800	18,91
20.03.2026	11:16:39,485	600		18,908
			600	18,908
			600	18,908
20.03.2026	11:16:16,211	10		18,824
			10	18,824
			10	18,824
20.03.2026	11:16:10,329	5		18,908
			5	18,908
			5	18,908
20.03.2026	11:15:42,183	500		18,912
			500	18,912
			500	18,912
20.03.2026	11:15:36,810	50		18,908
			50	18,908
			50	18,908
20.03.2026	11:15:04,155	10		18,87
			10	18,87
			10	18,87
20.03.2026	11:14:54,813	10		18,864
			10	18,864
			10	18,864
20.03.2026	11:14:54,376	40		18,874
			40	18,874
			40	18,874
20.03.2026	11:14:38,493	10		18,868
			10	18,868
			10	18,868
20.03.2026	11:14:37,968	200		18,868
			200	18,868
			200	18,868
20.03.2026	11:14:23,687	190		18,93
			190	18,93
			190	18,93
20.03.2026	11:14:18,550	35		18,928
			35	18,928
			35	18,928
20.03.2026	11:14:17,037	50		18,928
			50	18,928
			50	18,928
20.03.2026	11:14:06,545	70		18,90
			40	18,90
			30	18,90
			50	18,90
			20	18,90
20.03.2026	11:14:03,950	10		18,928
			10	18,928
			10	18,928
20.03.2026	11:13:57,248	10		18,842
			10	18,842
			10	18,842
20.03.2026	11:13:54,305	25		18,928
			25	18,928
			25	18,928
20.03.2026	11:13:51,851	50		18,928
			50	18,928
			50	18,928
20.03.2026	11:13:37,097	50		18,928
			50	18,928
			50	18,928
20.03.2026	11:13:28,644	490		18,928
			490	18,928
			490	18,928
20.03.2026	11:13:27,841	200		18,928
			200	18,928
			200	18,928
20.03.2026	11:13:23,697	30		18,928
			30	18,928
			30	18,928
20.03.2026	11:13:22,772	400		18,934
			200	18,934
			100	18,934
			200	18,934
			200	18,934
			100	18,934
20.03.2026	11:12:59,881	25		18,934
			25	18,934
			25	18,934
20.03.2026	11:12:57,673	10		18,842
			10	18,842
			10	18,842
20.03.2026	11:12:56,830	240		18,934
			240	18,934
			240	18,934
20.03.2026	11:12:54,185	10		18,934
			10	18,934
			10	18,934
20.03.2026	11:12:50,006	5		18,992
			5	18,992
			5	18,992
20.03.2026	11:12:48,379	50		18,992
			50	18,992
			50	18,992
20.03.2026	11:12:47,293	100		18,992
			100	18,992
			100	18,992
20.03.2026	11:12:46,721	75		18,992
			75	18,992
			75	18,992
20.03.2026	11:12:42,027	100		18,992
			100	18,992
			100	18,992
20.03.2026	11:12:37,979	10		18,992
			10	18,992
			10	18,992
20.03.2026	11:12:30,544	1		18,992
			1	18,992
			1	18,992
20.03.2026	11:12:27,545	300		18,992
			300	18,992
			300	18,992
20.03.2026	11:12:25,758	10		18,94
			10	18,94
			10	18,94
20.03.2026	11:12:24,056	90		18,992
			90	18,992
			90	18,992
20.03.2026	11:12:21,573	30		18,992
			30	18,992
			30	18,992
20.03.2026	11:12:15,098	40		18,992
			40	18,992
			40	18,992
20.03.2026	11:12:05,136	90		18,978
			90	18,978
			90	18,978
20.03.2026	11:12:03,261	59		19,00
			59	19,00
			59	19,00
20.03.2026	11:12:01,378	10		19,004
			10	19,004
			10	19,004
20.03.2026	11:11:55,159	70		19,004
			10	19,004
			10	19,004
			10	19,004
			10	19,004
			70	19,004
			30	19,004
20.03.2026	11:11:26,986	158		18,98
			158	18,98
			158	18,98
20.03.2026	11:11:24,225	100		18,98
			100	18,98
			100	18,98
20.03.2026	11:11:15,210	26		18,98
			26	18,98
			26	18,98
20.03.2026	11:11:14,755	90		18,98
			90	18,98
			90	18,98
20.03.2026	11:11:13,014	20		18,98
			20	18,98
			20	18,98
20.03.2026	11:10:58,862	30		18,98
			30	18,98
			30	18,98
20.03.2026	11:10:53,920	10		18,954
			10	18,954
			10	18,954
20.03.2026	11:10:47,217	1		18,98
			1	18,98
			1	18,98
20.03.2026	11:10:43,898	50		18,87
			50	18,87
			50	18,87
20.03.2026	11:10:38,135	10		18,85
			10	18,85
			10	18,85
20.03.2026	11:10:36,663	25		18,848
			25	18,848
			25	18,848
20.03.2026	11:10:28,315	40		18,842
			40	18,842
			40	18,842
20.03.2026	11:10:26,982	4		18,842
			4	18,842
			4	18,842
20.03.2026	11:10:24,719	10		18,792
			10	18,792
			10	18,792
20.03.2026	11:10:24,654	25		18,842
			25	18,842
			25	18,842
20.03.2026	11:10:23,046	30		18,792
			30	18,792
			30	18,792
20.03.2026	11:10:22,048	10		18,792
			10	18,792
			10	18,792
20.03.2026	11:10:13,489	102		18,842
			102	18,842
			2	18,842
			100	18,842
20.03.2026	11:09:33,138	100		18,84
			100	18,84
			100	18,84
20.03.2026	11:09:31,531	500		18,84
			500	18,84
			500	18,84
20.03.2026	11:09:17,952	20		18,83
			20	18,83
			20	18,83
20.03.2026	11:09:15,849	1 900		18,83
			1 900	18,83
			1 900	18,83
20.03.2026	11:09:05,860	600		18,80
			600	18,80
			600	18,80
20.03.2026	11:09:03,872	30		18,80
			30	18,80
			30	18,80
20.03.2026	11:09:03,812	1		18,80
			1	18,80
			1	18,80
20.03.2026	11:08:58,822	20		18,766
			20	18,766
			20	18,766
20.03.2026	11:08:48,463	10		18,75
			10	18,75
			10	18,75
20.03.2026	11:08:38,842	70		18,644
			70	18,644
			70	18,644
20.03.2026	11:08:37,247	125		18,66
			75	18,66
			125	18,66
			50	18,66
20.03.2026	11:08:36,202	200		18,678
			200	18,678
			200	18,678
20.03.2026	11:08:34,335	300		18,68
			300	18,68
			300	18,68
20.03.2026	11:08:34,290	250		18,70
			250	18,70
			250	18,70
20.03.2026	11:08:34,172	100		18,708
			100	18,708
			100	18,708
20.03.2026	11:08:16,588	515		18,70
			515	18,70
			515	18,70
20.03.2026	11:08:06,926	100		18,76
			100	18,76
			100	18,76
20.03.2026	11:08:06,866	200		18,77
			200	18,77
			200	18,77
20.03.2026	11:08:03,546	5		18,772
			5	18,772
			5	18,772
20.03.2026	11:07:59,066	26		18,776
			26	18,776
			26	18,776
20.03.2026	11:07:51,562	25		18,778
			25	18,778
			25	18,778
20.03.2026	11:07:49,568	10		18,762
			10	18,762
			10	18,762
20.03.2026	11:07:47,759	10		18,762
			10	18,762
			10	18,762
20.03.2026	11:07:46,377	80		18,762
			80	18,762
			80	18,762
20.03.2026	11:07:43,114	26		18,776
			26	18,776
			26	18,776
20.03.2026	11:07:41,734	50		18,776
			50	18,776
			50	18,776
20.03.2026	11:07:40,024	10		18,762
			10	18,762
			10	18,762
20.03.2026	11:07:38,893	32		18,776
			32	18,776
			32	18,776
20.03.2026	11:07:31,648	35		18,776
			35	18,776
			35	18,776
20.03.2026	11:07:27,623	20		18,766
			20	18,766
			20	18,766
20.03.2026	11:07:27,172	26		18,774
			26	18,774
			26	18,774
20.03.2026	11:07:23,210	200		18,774
			200	18,774
			200	18,774
20.03.2026	11:07:12,828	20		18,764
			20	18,764
			20	18,764
20.03.2026	11:07:04,610	100		18,768
			100	18,768
			100	18,768
20.03.2026	11:07:02,609	100		18,768
			100	18,768
			100	18,768
20.03.2026	11:06:44,878	5		18,762
			5	18,762
			5	18,762
20.03.2026	11:06:37,751	100		18,762
			100	18,762
			100	18,762
20.03.2026	11:06:31,575	50		18,762
			50	18,762
			50	18,762
20.03.2026	11:06:10,391	100		18,758
			100	18,758
			100	18,758
20.03.2026	11:06:10,300	230		18,758
			20	18,758
			210	18,758
			10	18,758
			100	18,758
			100	18,758
			20	18,758
20.03.2026	11:05:16,399	300		18,66
			300	18,66
			300	18,66
20.03.2026	11:05:15,690	350		18,658
			350	18,658
			350	18,658
20.03.2026	11:04:56,416	100		18,708
			100	18,708
			100	18,708
20.03.2026	11:04:55,752	55		18,708
			10	18,708
			45	18,708
			55	18,708
20.03.2026	11:04:49,764	10		18,634
			10	18,634
			10	18,634
20.03.2026	11:04:47,407	10		18,634
			10	18,634
			10	18,634
20.03.2026	11:04:28,909	47		18,608
			47	18,608
			47	18,608
20.03.2026	11:04:25,656	10		18,572
			10	18,572
			10	18,572
20.03.2026	11:04:19,990	45		18,58
			45	18,58
			45	18,58
20.03.2026	11:04:12,565	100		18,576
			100	18,576
			100	18,576
20.03.2026	11:04:10,717	37		18,576
			37	18,576
			37	18,576
20.03.2026	11:03:59,375	30		18,572
			30	18,572
			30	18,572
20.03.2026	11:03:28,544	140		18,57
			140	18,57
			140	18,57
20.03.2026	11:03:06,889	110		18,568
			110	18,568
			110	18,568
20.03.2026	11:02:51,914	10		18,55
			10	18,55
			10	18,55
20.03.2026	11:02:45,523	50		18,566
			50	18,566
			50	18,566
20.03.2026	11:02:38,675	30		18,566
			30	18,566
			30	18,566
20.03.2026	11:02:32,339	20		18,55
			20	18,55
			20	18,55
20.03.2026	11:02:20,317	130		18,554
			130	18,554
			130	18,554
20.03.2026	11:02:19,906	50		18,554
			50	18,554
			50	18,554
20.03.2026	11:02:17,848	100		18,554
			100	18,554
			100	18,554
20.03.2026	11:02:13,597	10		18,538
			10	18,538
			10	18,538
20.03.2026	11:01:59,804	300		18,554
			300	18,554
			300	18,554
20.03.2026	11:01:52,300	6		18,554
			6	18,554
			6	18,554
20.03.2026	11:01:51,872	10		18,54
			10	18,54
			10	18,54
20.03.2026	11:01:36,119	20		18,548
			20	18,548
			20	18,548
20.03.2026	11:01:34,178	20		18,556
			20	18,556
			20	18,556
20.03.2026	11:01:29,719	50		18,548
			50	18,548
			50	18,548
20.03.2026	11:01:27,877	367		18,556
			367	18,556
			367	18,556
20.03.2026	11:01:27,807	600		18,556
			600	18,556
			600	18,556
20.03.2026	11:01:24,401	10		18,548
			10	18,548
			10	18,548
20.03.2026	11:01:24,096	520		18,548
			520	18,548
			520	18,548
20.03.2026	11:01:23,695	20		18,556
			20	18,556
			20	18,556
20.03.2026	11:01:23,377	50		18,556
			50	18,556
			50	18,556
20.03.2026	11:01:21,089	80		18,556
			80	18,556
			80	18,556
20.03.2026	11:01:17,993	30		18,556
			30	18,556
			30	18,556
20.03.2026	11:01:13,235	40		18,556
			40	18,556
			40	18,556
20.03.2026	11:01:12,230	50		18,556
			50	18,556
			50	18,556
20.03.2026	11:01:11,061	110		18,548
			110	18,548
			110	18,548
20.03.2026	11:01:10,141	20		18,54
			20	18,54
			20	18,54
20.03.2026	11:00:58,485	375		18,55
			375	18,55
			250	18,55
			125	18,55
20.03.2026	11:00:53,645	150		18,56
			150	18,56
			150	18,56
20.03.2026	11:00:49,496	490		18,562
			490	18,562
			490	18,562
20.03.2026	11:00:44,484	447		18,60
			447	18,60
			307	18,60
			140	18,60
20.03.2026	11:00:39,563	55		18,604
			55	18,604
			55	18,604
20.03.2026	11:00:35,599	123		18,60
			123	18,60
			123	18,60
20.03.2026	11:00:35,588	20		18,552
			20	18,552
			20	18,552
20.03.2026	11:00:14,314	78		18,63
			78	18,63
			78	18,63
20.03.2026	11:00:11,050	2		18,66
			2	18,66
			2	18,66
20.03.2026	10:59:56,220	300		18,664
			300	18,664
			300	18,664
20.03.2026	10:59:49,146	150		18,65
			150	18,65
			150	18,65
20.03.2026	10:59:45,737	10		18,662
			10	18,662
			10	18,662
20.03.2026	10:59:30,035	50		18,698
			50	18,698
			50	18,698
20.03.2026	10:59:22,347	20		18,706
			20	18,706
			20	18,706
20.03.2026	10:59:21,784	163		18,706
			163	18,706
			163	18,706
20.03.2026	10:59:19,367	200		18,71
			10	18,71
			200	18,71
			190	18,71
20.03.2026	10:58:57,709	170		18,71
			170	18,71
			170	18,71
20.03.2026	10:58:56,563	60		18,712
			60	18,712
			60	18,712
20.03.2026	10:58:51,825	300		18,712
			300	18,712
			300	18,712
20.03.2026	10:58:51,433	20		18,712
			20	18,712
			20	18,712
20.03.2026	10:58:50,856	90		18,712
			90	18,712
			90	18,712
20.03.2026	10:58:46,282	1 400		18,70
			250	18,70
			150	18,70
			1 000	18,70
			1 400	18,70
20.03.2026	10:58:43,139	735		18,74
			40	18,74
			500	18,74
			695	18,74
			25	18,74
			100	18,74
			20	18,74
			60	18,74
			30	18,74
20.03.2026	10:57:57,923	256		18,788
			256	18,788
			256	18,788
20.03.2026	10:57:57,093	85		18,788
			85	18,788
			85	18,788
20.03.2026	10:57:54,297	20		18,788
			20	18,788
			20	18,788
20.03.2026	10:57:53,069	265		18,788
			265	18,788
			265	18,788
20.03.2026	10:57:38,463	100		18,79
			100	18,79
			100	18,79
20.03.2026	10:57:37,643	30		18,752
			30	18,752
			30	18,752
20.03.2026	10:57:33,091	60		18,79
			60	18,79
			60	18,79
20.03.2026	10:57:27,084	58		18,81
			58	18,81
			58	18,81
20.03.2026	10:57:21,102	50		18,792
			50	18,792
			50	18,792
20.03.2026	10:57:19,509	10		18,792
			10	18,792
			10	18,792
20.03.2026	10:57:18,526	500		18,81
			500	18,81
			500	18,81
20.03.2026	10:57:12,767	300		18,792
			300	18,792
			300	18,792
20.03.2026	10:57:10,054	2		18,81
			2	18,81
			2	18,81
20.03.2026	10:57:06,995	10		18,792
			10	18,792
			10	18,792
20.03.2026	10:57:03,188	50		18,81
			50	18,81
			50	18,81
20.03.2026	10:57:00,634	20		18,81
			20	18,81
			20	18,81
20.03.2026	10:56:57,083	25		18,81
			10	18,81
			15	18,81
			25	18,81
20.03.2026	10:56:32,171	500		18,804
			500	18,804
			500	18,804
20.03.2026	10:56:31,361	30		18,804
			30	18,804
			30	18,804
20.03.2026	10:56:30,969	53		18,804
			53	18,804
			53	18,804
20.03.2026	10:56:27,510	25		18,804
			25	18,804
			25	18,804
20.03.2026	10:56:25,697	30		18,804
			30	18,804
			30	18,804
20.03.2026	10:56:16,565	200		18,804
			200	18,804
			190	18,804
			10	18,804
20.03.2026	10:56:11,235	50		18,804
			50	18,804
			50	18,804
20.03.2026	10:56:09,989	20		18,804
			20	18,804
			20	18,804
20.03.2026	10:56:06,073	50		18,804
			50	18,804
			50	18,804
20.03.2026	10:56:02,057	43		18,81
			43	18,81
			33	18,81
			10	18,81
20.03.2026	10:55:56,246	150		18,81
			150	18,81
			150	18,81
20.03.2026	10:55:55,632	159		18,81
			159	18,81
			159	18,81
20.03.2026	10:55:45,030	20		18,80
			20	18,80
			20	18,80
20.03.2026	10:55:38,614	26		18,81
			26	18,81
			26	18,81
20.03.2026	10:55:38,284	100		18,81
			100	18,81
			100	18,81
20.03.2026	10:55:36,880	100		18,81
			100	18,81
			100	18,81
20.03.2026	10:55:33,471	10		18,808
			10	18,808
			10	18,808
20.03.2026	10:55:26,301	30		18,808
			30	18,808
			30	18,808
20.03.2026	10:55:21,354	100		18,808
			100	18,808
			100	18,808
20.03.2026	10:55:18,416	5		18,808
			5	18,808
			5	18,808
20.03.2026	10:55:16,978	200		18,808
			200	18,808
			200	18,808
20.03.2026	10:55:09,616	80		18,808
			80	18,808
			60	18,808
			20	18,808
20.03.2026	10:55:03,174	190		18,808
			190	18,808
			190	18,808
20.03.2026	10:54:58,738	125		18,808
			125	18,808
			125	18,808
20.03.2026	10:54:53,560	300		18,808
			300	18,808
			300	18,808
20.03.2026	10:54:53,001	50		18,808
			50	18,808
			50	18,808
20.03.2026	10:54:33,988	300		18,81
			300	18,81
			300	18,81
20.03.2026	10:54:33,860	5		18,81
			5	18,81
			5	18,81
20.03.2026	10:54:31,622	30		18,81
			30	18,81
			30	18,81
20.03.2026	10:54:27,634	490		18,81
			490	18,81
			490	18,81
20.03.2026	10:54:26,707	5		18,81
			5	18,81
			5	18,81
20.03.2026	10:54:26,640	100		18,80
			100	18,80
			100	18,80
20.03.2026	10:54:26,265	20		18,81
			20	18,81
			20	18,81

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung