iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3234
3446
114,7106
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 18:01:08,099 | 88 | 114,685 | |
| 88 | 114,685 | |||
| 88 | 114,685 | |||
| 16.01.2026 | 18:00:12,017 | 11 | 114,6965 | |
| 11 | 114,6965 | |||
| 11 | 114,6965 | |||
| 16.01.2026 | 17:59:59,899 | 15 | 114,7501 | |
| 15 | 114,7501 | |||
| 15 | 114,7501 | |||
| 16.01.2026 | 17:58:59,244 | 5 | 114,7557 | |
| 5 | 114,7557 | |||
| 5 | 114,7557 | |||
| 16.01.2026 | 17:58:00,881 | 30 | 114,7436 | |
| 30 | 114,7436 | |||
| 30 | 114,7436 | |||
| 16.01.2026 | 17:57:57,151 | 3 | 114,7015 | |
| 3 | 114,7015 | |||
| 3 | 114,7015 | |||
| 16.01.2026 | 17:57:27,052 | 1 | 114,6983 | |
| 1 | 114,6983 | |||
| 1 | 114,6983 | |||
| 16.01.2026 | 17:56:43,619 | 9 | 114,6992 | |
| 9 | 114,6992 | |||
| 9 | 114,6992 | |||
| 16.01.2026 | 17:56:04,715 | 1 | 114,73 | |
| 1 | 114,73 | |||
| 1 | 114,73 | |||
| 16.01.2026 | 17:54:59,366 | 20 | 114,7697 | |
| 20 | 114,7697 | |||
| 20 | 114,7697 | |||
| 16.01.2026 | 17:54:54,323 | 6 | 114,7268 | |
| 6 | 114,7268 | |||
| 6 | 114,7268 | |||
| 16.01.2026 | 17:54:53,440 | 220 | 114,7248 | |
| 220 | 114,7248 | |||
| 220 | 114,7248 | |||
| 16.01.2026 | 17:54:34,910 | 7 | 114,7821 | |
| 7 | 114,7821 | |||
| 7 | 114,7821 | |||
| 16.01.2026 | 17:54:33,087 | 17 | 114,7785 | |
| 17 | 114,7785 | |||
| 17 | 114,7785 | |||
| 16.01.2026 | 17:54:32,114 | 1 | 114,7816 | |
| 1 | 114,7816 | |||
| 1 | 114,7816 | |||
| 16.01.2026 | 17:54:21,765 | 45 | 114,7838 | |
| 45 | 114,7838 | |||
| 45 | 114,7838 | |||
| 16.01.2026 | 17:54:17,053 | 200 | 114,8034 | |
| 200 | 114,8034 | |||
| 200 | 114,8034 | |||
| 16.01.2026 | 17:54:13,040 | 9 | 114,8045 | |
| 9 | 114,8045 | |||
| 9 | 114,8045 | |||
| 16.01.2026 | 17:53:02,300 | 2 | 114,8017 | |
| 2 | 114,8017 | |||
| 2 | 114,8017 | |||
| 16.01.2026 | 17:52:57,741 | 7 | 114,7997 | |
| 7 | 114,7997 | |||
| 7 | 114,7997 | |||
| 16.01.2026 | 17:52:12,750 | 1 | 114,7383 | |
| 1 | 114,7383 | |||
| 1 | 114,7383 | |||
| 16.01.2026 | 17:52:03,672 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 16.01.2026 | 17:51:49,938 | 700 | 114,8079 | |
| 700 | 114,8079 | |||
| 700 | 114,8079 | |||
| 16.01.2026 | 17:51:49,152 | 40 | 114,7565 | |
| 40 | 114,7565 | |||
| 40 | 114,7565 | |||
| 16.01.2026 | 17:51:45,940 | 1 | 114,8112 | |
| 1 | 114,8112 | |||
| 1 | 114,8112 | |||
| 16.01.2026 | 17:51:31,754 | 1 | 114,8068 | |
| 1 | 114,8068 | |||
| 1 | 114,8068 | |||
| 16.01.2026 | 17:51:08,842 | 108 | 114,80 | |
| 108 | 114,80 | |||
| 108 | 114,80 | |||
| 16.01.2026 | 17:50:56,195 | 223 | 114,7856 | |
| 223 | 114,7856 | |||
| 223 | 114,7856 | |||
| 16.01.2026 | 17:50:24,212 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:49:41,174 | 5 | 114,7875 | |
| 5 | 114,7875 | |||
| 5 | 114,7875 | |||
| 16.01.2026 | 17:49:30,884 | 13 | 114,7234 | |
| 13 | 114,7234 | |||
| 13 | 114,7234 | |||
| 16.01.2026 | 17:48:56,544 | 3 | 114,7168 | |
| 3 | 114,7168 | |||
| 3 | 114,7168 | |||
| 16.01.2026 | 17:48:50,573 | 6 | 114,777 | |
| 6 | 114,777 | |||
| 6 | 114,777 | |||
| 16.01.2026 | 17:48:43,668 | 3 | 114,7806 | |
| 3 | 114,7806 | |||
| 3 | 114,7806 | |||
| 16.01.2026 | 17:48:42,750 | 5 | 114,7255 | |
| 5 | 114,7255 | |||
| 5 | 114,7255 | |||
| 16.01.2026 | 17:48:18,602 | 1 | 114,722 | |
| 1 | 114,722 | |||
| 1 | 114,722 | |||
| 16.01.2026 | 17:48:03,608 | 1 | 114,7725 | |
| 1 | 114,7725 | |||
| 1 | 114,7725 | |||
| 16.01.2026 | 17:47:37,946 | 7 | 114,7426 | |
| 7 | 114,7426 | |||
| 7 | 114,7426 | |||
| 16.01.2026 | 17:47:25,912 | 52 | 114,7941 | |
| 52 | 114,7941 | |||
| 52 | 114,7941 | |||
| 16.01.2026 | 17:46:52,319 | 65 | 114,7958 | |
| 65 | 114,7958 | |||
| 65 | 114,7958 | |||
| 16.01.2026 | 17:46:51,637 | 10 | 114,7479 | |
| 10 | 114,7479 | |||
| 10 | 114,7479 | |||
| 16.01.2026 | 17:46:23,183 | 5 | 114,7485 | |
| 5 | 114,7485 | |||
| 5 | 114,7485 | |||
| 16.01.2026 | 17:46:14,674 | 4 | 114,7862 | |
| 4 | 114,7862 | |||
| 4 | 114,7862 | |||
| 16.01.2026 | 17:45:50,950 | 44 | 114,7999 | |
| 44 | 114,7999 | |||
| 44 | 114,7999 | |||
| 16.01.2026 | 17:45:47,841 | 8 | 114,7999 | |
| 8 | 114,7999 | |||
| 8 | 114,7999 | |||
| 16.01.2026 | 17:45:40,111 | 88 | 114,826 | |
| 88 | 114,826 | |||
| 88 | 114,826 | |||
| 16.01.2026 | 17:45:39,913 | 1 | 114,826 | |
| 1 | 114,826 | |||
| 1 | 114,826 | |||
| 16.01.2026 | 17:45:36,418 | 1 | 114,8252 | |
| 1 | 114,8252 | |||
| 1 | 114,8252 | |||
| 16.01.2026 | 17:45:20,785 | 9 | 114,7917 | |
| 9 | 114,7917 | |||
| 9 | 114,7917 | |||
| 16.01.2026 | 17:45:19,430 | 42 | 114,7885 | |
| 42 | 114,7885 | |||
| 42 | 114,7885 | |||
| 16.01.2026 | 17:45:17,406 | 3 | 114,7425 | |
| 3 | 114,7425 | |||
| 3 | 114,7425 | |||
| 16.01.2026 | 17:44:33,455 | 9 | 114,7468 | |
| 9 | 114,7468 | |||
| 9 | 114,7468 | |||
| 16.01.2026 | 17:44:26,360 | 88 | 114,744 | |
| 88 | 114,744 | |||
| 88 | 114,744 | |||
| 16.01.2026 | 17:44:04,196 | 3 | 114,7382 | |
| 3 | 114,7382 | |||
| 3 | 114,7382 | |||
| 16.01.2026 | 17:43:50,617 | 5 | 114,7904 | |
| 5 | 114,7904 | |||
| 5 | 114,7904 | |||
| 16.01.2026 | 17:43:37,652 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 17:43:26,680 | 3 | 114,7314 | |
| 3 | 114,7314 | |||
| 3 | 114,7314 | |||
| 16.01.2026 | 17:42:58,845 | 4 | 114,7445 | |
| 4 | 114,7445 | |||
| 4 | 114,7445 | |||
| 16.01.2026 | 17:42:55,491 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 16.01.2026 | 17:42:40,461 | 150 | 114,7297 | |
| 150 | 114,7297 | |||
| 150 | 114,7297 | |||
| 16.01.2026 | 17:42:34,721 | 3 | 114,7278 | |
| 3 | 114,7278 | |||
| 3 | 114,7278 | |||
| 16.01.2026 | 17:42:27,815 | 5 | 114,7693 | |
| 5 | 114,7693 | |||
| 5 | 114,7693 | |||
| 16.01.2026 | 17:42:00,229 | 8 | 114,7629 | |
| 8 | 114,7629 | |||
| 8 | 114,7629 | |||
| 16.01.2026 | 17:41:57,915 | 30 | 114,7098 | |
| 30 | 114,7098 | |||
| 30 | 114,7098 | |||
| 16.01.2026 | 17:41:54,204 | 13 | 114,7177 | |
| 13 | 114,7177 | |||
| 13 | 114,7177 | |||
| 16.01.2026 | 17:41:24,131 | 40 | 114,7216 | |
| 40 | 114,7216 | |||
| 40 | 114,7216 | |||
| 16.01.2026 | 17:40:48,024 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 17:40:36,349 | 15 | 114,7453 | |
| 15 | 114,7453 | |||
| 15 | 114,7453 | |||
| 16.01.2026 | 17:40:36,160 | 16 | 114,7912 | |
| 16 | 114,7912 | |||
| 16 | 114,7912 | |||
| 16.01.2026 | 17:40:33,537 | 25 | 114,7427 | |
| 25 | 114,7427 | |||
| 25 | 114,7427 | |||
| 16.01.2026 | 17:40:19,239 | 3 | 114,7917 | |
| 3 | 114,7917 | |||
| 3 | 114,7917 | |||
| 16.01.2026 | 17:40:02,877 | 90 | 114,799 | |
| 90 | 114,799 | |||
| 90 | 114,799 | |||
| 16.01.2026 | 17:39:30,644 | 10 | 114,797 | |
| 10 | 114,797 | |||
| 10 | 114,797 | |||
| 16.01.2026 | 17:39:27,417 | 340 | 114,7496 | |
| 340 | 114,7496 | |||
| 340 | 114,7496 | |||
| 16.01.2026 | 17:39:17,748 | 47 | 114,7511 | |
| 47 | 114,7511 | |||
| 47 | 114,7511 | |||
| 16.01.2026 | 17:38:59,125 | 174 | 114,7999 | |
| 174 | 114,7999 | |||
| 174 | 114,7999 | |||
| 16.01.2026 | 17:38:03,008 | 4 | 114,7999 | |
| 4 | 114,7999 | |||
| 4 | 114,7999 | |||
| 16.01.2026 | 17:38:02,440 | 30 | 114,825 | |
| 30 | 114,825 | |||
| 30 | 114,825 | |||
| 16.01.2026 | 17:37:56,959 | 3 | 114,77 | |
| 3 | 114,77 | |||
| 3 | 114,77 | |||
| 16.01.2026 | 17:37:35,791 | 82 | 114,759 | |
| 82 | 114,759 | |||
| 82 | 114,759 | |||
| 16.01.2026 | 17:37:28,297 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 17:37:16,146 | 80 | 114,7999 | |
| 80 | 114,7999 | |||
| 80 | 114,7999 | |||
| 16.01.2026 | 17:36:50,545 | 1 | 114,7526 | |
| 1 | 114,7526 | |||
| 1 | 114,7526 | |||
| 16.01.2026 | 17:36:49,441 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:36:46,826 | 44 | 114,7999 | |
| 44 | 114,7999 | |||
| 44 | 114,7999 | |||
| 16.01.2026 | 17:36:43,809 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:36:17,221 | 87 | 114,7999 | |
| 87 | 114,7999 | |||
| 87 | 114,7999 | |||
| 16.01.2026 | 17:36:04,967 | 1 | 114,7903 | |
| 1 | 114,7903 | |||
| 1 | 114,7903 | |||
| 16.01.2026 | 17:36:04,042 | 43 | 114,7444 | |
| 43 | 114,7444 | |||
| 43 | 114,7444 | |||
| 16.01.2026 | 17:35:40,129 | 1 | 114,783 | |
| 1 | 114,783 | |||
| 1 | 114,783 | |||
| 16.01.2026 | 17:35:20,755 | 60 | 114,7226 | |
| 60 | 114,7226 | |||
| 60 | 114,7226 | |||
| 16.01.2026 | 17:35:02,239 | 1 | 114,7175 | |
| 1 | 114,7175 | |||
| 1 | 114,7175 | |||
| 16.01.2026 | 17:34:28,150 | 3 | 114,7512 | |
| 3 | 114,7512 | |||
| 3 | 114,7512 | |||
| 16.01.2026 | 17:34:22,188 | 80 | 114,7999 | |
| 80 | 114,7999 | |||
| 80 | 114,7999 | |||
| 16.01.2026 | 17:34:17,990 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 16.01.2026 | 17:34:12,510 | 10 | 114,7999 | |
| 10 | 114,7999 | |||
| 10 | 114,7999 | |||
| 16.01.2026 | 17:34:11,258 | 50 | 114,7622 | |
| 50 | 114,7622 | |||
| 50 | 114,7622 | |||
| 16.01.2026 | 17:34:05,409 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 17:34:04,905 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:33:49,011 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:33:35,935 | 12 | 114,7953 | |
| 12 | 114,7953 | |||
| 12 | 114,7953 | |||
| 16.01.2026 | 17:33:12,613 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 16.01.2026 | 17:33:02,610 | 6 | 114,7931 | |
| 6 | 114,7931 | |||
| 6 | 114,7931 | |||
| 16.01.2026 | 17:32:55,948 | 22 | 114,7999 | |
| 22 | 114,7999 | |||
| 22 | 114,7999 | |||
| 16.01.2026 | 17:32:37,598 | 240 | 114,7615 | |
| 240 | 114,7615 | |||
| 240 | 114,7615 | |||
| 16.01.2026 | 17:32:36,730 | 100 | 114,7999 | |
| 100 | 114,7999 | |||
| 100 | 114,7999 | |||
| 16.01.2026 | 17:31:44,200 | 9 | 114,7696 | |
| 9 | 114,7696 | |||
| 9 | 114,7696 | |||
| 16.01.2026 | 17:31:26,723 | 3 | 114,7623 | |
| 3 | 114,7623 | |||
| 3 | 114,7623 | |||
| 16.01.2026 | 17:31:15,037 | 87 | 114,7999 | |
| 87 | 114,7999 | |||
| 87 | 114,7999 | |||
| 16.01.2026 | 17:31:04,579 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:30:59,255 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 17:30:30,358 | 5 | 114,7549 | |
| 5 | 114,7549 | |||
| 5 | 114,7549 | |||
| 16.01.2026 | 17:30:28,962 | 5 | 114,7549 | |
| 5 | 114,7549 | |||
| 5 | 114,7549 | |||
| 16.01.2026 | 17:30:19,393 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 16.01.2026 | 17:29:45,378 | 5 | 114,7449 | |
| 5 | 114,7449 | |||
| 5 | 114,7449 | |||
| 16.01.2026 | 17:29:36,888 | 70 | 114,72 | |
| 70 | 114,72 | |||
| 70 | 114,72 | |||
| 16.01.2026 | 17:29:09,955 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 16.01.2026 | 17:28:59,859 | 13 | 114,7349 | |
| 13 | 114,7349 | |||
| 13 | 114,7349 | |||
| 16.01.2026 | 17:28:45,694 | 9 | 114,7149 | |
| 9 | 114,7149 | |||
| 9 | 114,7149 | |||
| 16.01.2026 | 17:28:33,530 | 119 | 114,70 | |
| 19 | 114,70 | |||
| 100 | 114,70 | |||
| 119 | 114,70 | |||
| 16.01.2026 | 17:28:20,634 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 16.01.2026 | 17:27:51,426 | 261 | 114,6949 | |
| 261 | 114,6949 | |||
| 261 | 114,6949 | |||
| 16.01.2026 | 17:27:44,402 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 16.01.2026 | 17:27:31,948 | 43 | 114,6949 | |
| 43 | 114,6949 | |||
| 43 | 114,6949 | |||
| 16.01.2026 | 17:27:10,889 | 87 | 114,6899 | |
| 87 | 114,6899 | |||
| 87 | 114,6899 | |||
| 16.01.2026 | 17:25:47,267 | 5 | 114,6651 | |
| 5 | 114,6651 | |||
| 5 | 114,6651 | |||
| 16.01.2026 | 17:25:38,938 | 3 | 114,6701 | |
| 3 | 114,6701 | |||
| 3 | 114,6701 | |||
| 16.01.2026 | 17:25:36,046 | 274 | 114,6451 | |
| 274 | 114,6451 | |||
| 274 | 114,6451 | |||
| 16.01.2026 | 17:25:26,711 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 16.01.2026 | 17:25:10,230 | 207 | 114,6701 | |
| 207 | 114,6701 | |||
| 207 | 114,6701 | |||
| 16.01.2026 | 17:24:30,339 | 50 | 114,7199 | |
| 50 | 114,7199 | |||
| 50 | 114,7199 | |||
| 16.01.2026 | 17:23:57,469 | 3 | 114,6851 | |
| 3 | 114,6851 | |||
| 3 | 114,6851 | |||
| 16.01.2026 | 17:23:54,751 | 43 | 114,6999 | |
| 43 | 114,6999 | |||
| 43 | 114,6999 | |||
| 16.01.2026 | 17:23:38,253 | 4 | 114,7049 | |
| 4 | 114,7049 | |||
| 4 | 114,7049 | |||
| 16.01.2026 | 17:22:36,246 | 5 | 114,6899 | |
| 5 | 114,6899 | |||
| 5 | 114,6899 | |||
| 16.01.2026 | 17:22:31,270 | 30 | 114,6701 | |
| 30 | 114,6701 | |||
| 30 | 114,6701 | |||
| 16.01.2026 | 17:22:18,127 | 61 | 114,6999 | |
| 61 | 114,6999 | |||
| 61 | 114,6999 | |||
| 16.01.2026 | 17:22:16,348 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 16.01.2026 | 17:22:15,798 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 16.01.2026 | 17:21:22,679 | 21 | 114,7001 | |
| 21 | 114,7001 | |||
| 21 | 114,7001 | |||
| 16.01.2026 | 17:21:17,027 | 6 | 114,7001 | |
| 6 | 114,7001 | |||
| 6 | 114,7001 | |||
| 16.01.2026 | 17:21:16,906 | 4 | 114,7199 | |
| 4 | 114,7199 | |||
| 4 | 114,7199 | |||
| 16.01.2026 | 17:21:01,137 | 60 | 114,70 | |
| 60 | 114,70 | |||
| 60 | 114,70 | |||
| 16.01.2026 | 17:20:55,260 | 10 | 114,7199 | |
| 10 | 114,7199 | |||
| 10 | 114,7199 | |||
| 16.01.2026 | 17:20:42,923 | 58 | 114,7101 | |
| 58 | 114,7101 | |||
| 58 | 114,7101 | |||
| 16.01.2026 | 17:20:38,899 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 16.01.2026 | 17:20:34,970 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 16.01.2026 | 17:20:31,447 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 16.01.2026 | 17:20:03,069 | 12 | 114,6551 | |
| 12 | 114,6551 | |||
| 12 | 114,6551 | |||
| 16.01.2026 | 17:19:46,139 | 17 | 114,6849 | |
| 17 | 114,6849 | |||
| 17 | 114,6849 | |||
| 16.01.2026 | 17:19:45,164 | 3 | 114,6849 | |
| 3 | 114,6849 | |||
| 3 | 114,6849 | |||
| 16.01.2026 | 17:19:35,576 | 16 | 114,6799 | |
| 16 | 114,6799 | |||
| 16 | 114,6799 | |||
| 16.01.2026 | 17:19:12,244 | 43 | 114,6551 | |
| 43 | 114,6551 | |||
| 43 | 114,6551 | |||
| 16.01.2026 | 17:18:48,272 | 2 | 114,6551 | |
| 2 | 114,6551 | |||
| 2 | 114,6551 | |||
| 16.01.2026 | 17:18:24,877 | 17 | 114,6649 | |
| 17 | 114,6649 | |||
| 17 | 114,6649 | |||
| 16.01.2026 | 17:17:54,093 | 15 | 114,6601 | |
| 15 | 114,6601 | |||
| 15 | 114,6601 | |||
| 16.01.2026 | 17:17:46,764 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 16.01.2026 | 17:17:34,646 | 261 | 114,6749 | |
| 261 | 114,6749 | |||
| 261 | 114,6749 | |||
| 16.01.2026 | 17:16:59,172 | 6 | 114,6399 | |
| 6 | 114,6399 | |||
| 6 | 114,6399 | |||
| 16.01.2026 | 17:16:55,854 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 17:16:42,976 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 16.01.2026 | 17:16:32,920 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 16.01.2026 | 17:16:08,267 | 1 | 114,6051 | |
| 1 | 114,6051 | |||
| 1 | 114,6051 | |||
| 16.01.2026 | 17:15:57,700 | 3 | 114,6001 | |
| 3 | 114,6001 | |||
| 3 | 114,6001 | |||
| 16.01.2026 | 17:15:57,208 | 2 | 114,6001 | |
| 2 | 114,6001 | |||
| 2 | 114,6001 | |||
| 16.01.2026 | 17:15:42,511 | 6 | 114,6199 | |
| 6 | 114,6199 | |||
| 6 | 114,6199 | |||
| 16.01.2026 | 17:15:39,329 | 15 | 114,6349 | |
| 15 | 114,6349 | |||
| 15 | 114,6349 | |||
| 16.01.2026 | 17:15:28,595 | 53 | 114,6101 | |
| 53 | 114,6101 | |||
| 53 | 114,6101 | |||
| 16.01.2026 | 17:15:02,083 | 80 | 114,6149 | |
| 40 | 114,6149 | |||
| 80 | 114,6149 | |||
| 40 | 114,6149 | |||
| 16.01.2026 | 17:14:32,982 | 10 | 114,6149 | |
| 10 | 114,6149 | |||
| 10 | 114,6149 | |||
| 16.01.2026 | 17:14:17,390 | 30 | 114,6049 | |
| 30 | 114,6049 | |||
| 30 | 114,6049 | |||
| 16.01.2026 | 17:13:58,085 | 5 | 114,5899 | |
| 5 | 114,5899 | |||
| 5 | 114,5899 | |||
| 16.01.2026 | 17:13:17,357 | 5 | 114,5949 | |
| 5 | 114,5949 | |||
| 5 | 114,5949 | |||
| 16.01.2026 | 17:13:17,320 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 16.01.2026 | 17:12:52,638 | 220 | 114,6249 | |
| 220 | 114,6249 | |||
| 220 | 114,6249 | |||
| 16.01.2026 | 17:12:38,630 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 16.01.2026 | 17:12:32,750 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 16.01.2026 | 17:12:13,170 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 16.01.2026 | 17:12:11,426 | 38 | 114,6101 | |
| 38 | 114,6101 | |||
| 38 | 114,6101 | |||
| 16.01.2026 | 17:12:07,596 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 16.01.2026 | 17:11:37,344 | 1 | 114,6201 | |
| 1 | 114,6201 | |||
| 1 | 114,6201 | |||
| 16.01.2026 | 17:11:20,147 | 18 | 114,6401 | |
| 18 | 114,6401 | |||
| 18 | 114,6401 | |||
| 16.01.2026 | 17:11:09,439 | 4 | 114,6551 | |
| 4 | 114,6551 | |||
| 4 | 114,6551 | |||
| 16.01.2026 | 17:10:32,815 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 16.01.2026 | 17:10:24,416 | 72 | 114,6599 | |
| 72 | 114,6599 | |||
| 72 | 114,6599 | |||
| 16.01.2026 | 17:10:19,586 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 17:10:16,615 | 27 | 114,6301 | |
| 27 | 114,6301 | |||
| 27 | 114,6301 | |||
| 16.01.2026 | 17:09:34,793 | 30 | 114,6301 | |
| 30 | 114,6301 | |||
| 30 | 114,6301 | |||
| 16.01.2026 | 17:09:34,150 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 17:09:06,693 | 67 | 114,6451 | |
| 67 | 114,6451 | |||
| 67 | 114,6451 | |||
| 16.01.2026 | 17:09:02,439 | 5 654 | 114,65 | |
| 2 987 | 114,65 | |||
| 5 654 | 114,65 | |||
| 2 667 | 114,65 | |||
| 16.01.2026 | 17:08:59,026 | 17 | 114,6401 | |
| 17 | 114,6401 | |||
| 17 | 114,6401 | |||
| 16.01.2026 | 17:08:50,476 | 1 | 114,6201 | |
| 1 | 114,6201 | |||
| 1 | 114,6201 | |||
| 16.01.2026 | 17:08:36,159 | 2 | 114,6051 | |
| 2 | 114,6051 | |||
| 2 | 114,6051 | |||
| 16.01.2026 | 17:08:14,836 | 43 | 114,6001 | |
| 43 | 114,6001 | |||
| 25 | 114,6001 | |||
| 18 | 114,6001 | |||
| 16.01.2026 | 17:08:10,270 | 1 | 114,6001 | |
| 1 | 114,6001 | |||
| 1 | 114,6001 | |||
| 16.01.2026 | 17:08:00,658 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 16.01.2026 | 17:07:57,636 | 3 | 114,6101 | |
| 3 | 114,6101 | |||
| 3 | 114,6101 | |||
| 16.01.2026 | 17:07:45,051 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 16.01.2026 | 17:07:28,941 | 4 | 114,6349 | |
| 4 | 114,6349 | |||
| 4 | 114,6349 | |||
| 16.01.2026 | 17:07:01,967 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 16.01.2026 | 17:06:59,199 | 370 | 114,6599 | |
| 370 | 114,6599 | |||
| 370 | 114,6599 | |||
| 16.01.2026 | 17:06:49,303 | 8 | 114,6499 | |
| 8 | 114,6499 | |||
| 8 | 114,6499 | |||
| 16.01.2026 | 17:06:10,819 | 10 | 114,6099 | |
| 10 | 114,6099 | |||
| 10 | 114,6099 | |||
| 16.01.2026 | 17:06:09,272 | 6 | 114,6099 | |
| 6 | 114,6099 | |||
| 6 | 114,6099 | |||
| 16.01.2026 | 17:05:56,219 | 3 | 114,5851 | |
| 3 | 114,5851 | |||
| 3 | 114,5851 | |||
| 16.01.2026 | 17:05:50,126 | 870 | 114,5999 | |
| 870 | 114,5999 | |||
| 870 | 114,5999 | |||
| 16.01.2026 | 17:05:18,246 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 16.01.2026 | 17:05:05,675 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 16.01.2026 | 17:04:53,887 | 3 | 114,5351 | |
| 3 | 114,5351 | |||
| 3 | 114,5351 | |||
| 16.01.2026 | 17:04:24,026 | 5 | 114,5599 | |
| 5 | 114,5599 | |||
| 5 | 114,5599 | |||
| 16.01.2026 | 17:04:21,610 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 16.01.2026 | 17:04:17,673 | 10 | 114,5749 | |
| 10 | 114,5749 | |||
| 10 | 114,5749 | |||
| 16.01.2026 | 17:04:08,035 | 2 | 114,5501 | |
| 2 | 114,5501 | |||
| 2 | 114,5501 | |||
| 16.01.2026 | 17:04:03,703 | 309 | 114,5501 | |
| 309 | 114,5501 | |||
| 309 | 114,5501 | |||
| 16.01.2026 | 17:03:57,665 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 16.01.2026 | 17:03:48,023 | 58 | 114,5451 | |
| 58 | 114,5451 | |||
| 58 | 114,5451 | |||
| 16.01.2026 | 17:03:37,447 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 16.01.2026 | 17:03:27,585 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 16.01.2026 | 17:03:02,227 | 3 | 114,5699 | |
| 3 | 114,5699 | |||
| 3 | 114,5699 | |||
| 16.01.2026 | 17:02:53,662 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 16.01.2026 | 17:02:40,843 | 30 | 114,5749 | |
| 30 | 114,5749 | |||
| 30 | 114,5749 | |||
| 16.01.2026 | 17:02:33,814 | 17 | 114,5551 | |
| 17 | 114,5551 | |||
| 17 | 114,5551 | |||
| 16.01.2026 | 17:02:23,730 | 3 | 114,5849 | |
| 3 | 114,5849 | |||
| 3 | 114,5849 | |||
| 16.01.2026 | 17:02:06,953 | 3 | 114,6099 | |
| 3 | 114,6099 | |||
| 3 | 114,6099 | |||
| 16.01.2026 | 17:02:03,710 | 286 | 114,6099 | |
| 286 | 114,6099 | |||
| 286 | 114,6099 | |||
| 16.01.2026 | 17:02:03,056 | 11 | 114,5901 | |
| 11 | 114,5901 | |||
| 11 | 114,5901 | |||
| 16.01.2026 | 17:01:49,493 | 5 | 114,5951 | |
| 5 | 114,5951 | |||
| 5 | 114,5951 | |||
| 16.01.2026 | 17:01:43,476 | 17 | 114,6001 | |
| 17 | 114,6001 | |||
| 17 | 114,6001 | |||
| 16.01.2026 | 17:01:05,115 | 55 | 114,6151 | |
| 55 | 114,6151 | |||
| 55 | 114,6151 | |||
| 16.01.2026 | 17:00:30,030 | 11 | 114,6449 | |
| 11 | 114,6449 | |||
| 11 | 114,6449 | |||
| 16.01.2026 | 17:00:00,694 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 16.01.2026 | 16:59:38,058 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 16.01.2026 | 16:59:31,917 | 3 | 114,6199 | |
| 3 | 114,6199 | |||
| 3 | 114,6199 | |||
| 16.01.2026 | 16:59:19,308 | 3 | 114,6199 | |
| 3 | 114,6199 | |||
| 3 | 114,6199 | |||
| 16.01.2026 | 16:58:55,663 | 220 | 114,5901 | |
| 220 | 114,5901 | |||
| 220 | 114,5901 | |||
| 16.01.2026 | 16:58:39,823 | 8 | 114,5949 | |
| 8 | 114,5949 | |||
| 8 | 114,5949 | |||
| 16.01.2026 | 16:58:37,685 | 34 | 114,5899 | |
| 34 | 114,5899 | |||
| 34 | 114,5899 | |||
| 16.01.2026 | 16:57:53,671 | 87 | 114,5999 | |
| 87 | 114,5999 | |||
| 87 | 114,5999 | |||
| 16.01.2026 | 16:57:40,309 | 25 | 114,5502 | |
| 25 | 114,5502 | |||
| 25 | 114,5502 | |||
| 16.01.2026 | 16:57:25,444 | 79 | 114,5999 | |
| 79 | 114,5999 | |||
| 79 | 114,5999 | |||
| 16.01.2026 | 16:57:15,562 | 9 | 114,5899 | |
| 9 | 114,5899 | |||
| 9 | 114,5899 | |||
| 16.01.2026 | 16:57:04,181 | 70 | 114,5357 | |
| 70 | 114,5357 | |||
| 70 | 114,5357 | |||
| 16.01.2026 | 16:56:09,686 | 6 | 114,5351 | |
| 6 | 114,5351 | |||
| 6 | 114,5351 | |||
| 16.01.2026 | 16:56:03,042 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 16.01.2026 | 16:55:52,693 | 14 | 114,5649 | |
| 14 | 114,5649 | |||
| 14 | 114,5649 | |||
| 16.01.2026 | 16:55:51,776 | 92 | 114,5649 | |
| 92 | 114,5649 | |||
| 92 | 114,5649 | |||
| 16.01.2026 | 16:55:50,261 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 16.01.2026 | 16:55:49,156 | 2 | 114,5502 | |
| 2 | 114,5502 | |||
| 2 | 114,5502 | |||
| 16.01.2026 | 16:55:32,166 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 16.01.2026 | 16:55:15,748 | 4 | 114,5801 | |
| 4 | 114,5801 | |||
| 4 | 114,5801 | |||
| 16.01.2026 | 16:55:01,034 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 16.01.2026 | 16:54:48,097 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 16.01.2026 | 16:54:11,804 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 16.01.2026 | 16:53:55,242 | 3 | 114,5249 | |
| 3 | 114,5249 | |||
| 3 | 114,5249 | |||
| 16.01.2026 | 16:53:34,914 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 16.01.2026 | 16:53:33,264 | 92 | 114,5099 | |
| 92 | 114,5099 | |||
| 92 | 114,5099 | |||
| 16.01.2026 | 16:52:51,382 | 261 | 114,4749 | |
| 261 | 114,4749 | |||
| 261 | 114,4749 | |||
| 16.01.2026 | 16:52:33,614 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 16.01.2026 | 16:52:21,316 | 18 | 114,4949 | |
| 18 | 114,4949 | |||
| 18 | 114,4949 | |||
| 16.01.2026 | 16:52:06,771 | 1 | 114,4951 | |
| 1 | 114,4951 | |||
| 1 | 114,4951 | |||
| 16.01.2026 | 16:52:06,562 | 7 | 114,5199 | |
| 7 | 114,5199 | |||
| 7 | 114,5199 | |||
| 16.01.2026 | 16:51:57,301 | 4 | 114,5001 | |
| 4 | 114,5001 | |||
| 4 | 114,5001 | |||
| 16.01.2026 | 16:51:55,749 | 10 | 114,5249 | |
| 10 | 114,5249 | |||
| 10 | 114,5249 | |||
| 16.01.2026 | 16:51:40,894 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 16.01.2026 | 16:51:37,369 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 16.01.2026 | 16:51:21,676 | 300 | 114,5299 | |
| 300 | 114,5299 | |||
| 300 | 114,5299 | |||
| 16.01.2026 | 16:51:19,654 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 16.01.2026 | 16:51:04,502 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 16.01.2026 | 16:50:55,617 | 10 | 114,5201 | |
| 10 | 114,5201 | |||
| 10 | 114,5201 | |||
| 16.01.2026 | 16:50:54,367 | 9 | 114,5399 | |
| 9 | 114,5399 | |||
| 9 | 114,5399 | |||
| 16.01.2026 | 16:50:48,457 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 16.01.2026 | 16:50:14,671 | 525 | 114,5199 | |
| 525 | 114,5199 | |||
| 525 | 114,5199 | |||
| 16.01.2026 | 16:50:01,600 | 45 | 114,5301 | |
| 45 | 114,5301 | |||
| 45 | 114,5301 | |||
| 16.01.2026 | 16:49:29,524 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 16.01.2026 | 16:48:20,988 | 9 | 114,4701 | |
| 9 | 114,4701 | |||
| 9 | 114,4701 | |||
| 16.01.2026 | 16:48:19,505 | 8 | 114,4799 | |
| 8 | 114,4799 | |||
| 8 | 114,4799 | |||
| 16.01.2026 | 16:48:17,119 | 35 | 114,4551 | |
| 35 | 114,4551 | |||
| 35 | 114,4551 | |||
| 16.01.2026 | 16:48:13,120 | 62 | 114,4599 | |
| 62 | 114,4599 | |||
| 62 | 114,4599 | |||
| 16.01.2026 | 16:48:10,533 | 26 | 114,4549 | |
| 26 | 114,4549 | |||
| 26 | 114,4549 | |||
| 16.01.2026 | 16:47:52,111 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 16.01.2026 | 16:47:27,761 | 4 | 114,4201 | |
| 4 | 114,4201 | |||
| 4 | 114,4201 | |||
| 16.01.2026 | 16:47:08,242 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 16.01.2026 | 16:47:03,396 | 9 | 114,4799 | |
| 9 | 114,4799 | |||
| 9 | 114,4799 | |||
| 16.01.2026 | 16:46:58,316 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 16.01.2026 | 16:46:56,876 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 16.01.2026 | 16:46:34,639 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 16.01.2026 | 16:46:30,095 | 9 | 114,4749 | |
| 9 | 114,4749 | |||
| 9 | 114,4749 | |||
| 16.01.2026 | 16:45:32,637 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 16.01.2026 | 16:45:14,925 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 16.01.2026 | 16:44:49,616 | 109 | 114,4999 | |
| 109 | 114,4999 | |||
| 109 | 114,4999 | |||
| 16.01.2026 | 16:44:39,857 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 16.01.2026 | 16:44:11,235 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 16.01.2026 | 16:43:56,968 | 11 | 114,47 | |
| 11 | 114,47 | |||
| 11 | 114,47 | |||
| 16.01.2026 | 16:43:40,035 | 200 | 114,4551 | |
| 200 | 114,4551 | |||
| 200 | 114,4551 | |||
| 16.01.2026 | 16:43:38,780 | 10 | 114,4501 | |
| 10 | 114,4501 | |||
| 10 | 114,4501 | |||
| 16.01.2026 | 16:43:14,162 | 26 | 114,4399 | |
| 26 | 114,4399 | |||
| 26 | 114,4399 | |||
| 16.01.2026 | 16:43:10,820 | 43 | 114,4399 | |
| 43 | 114,4399 | |||
| 43 | 114,4399 | |||
| 16.01.2026 | 16:42:53,076 | 12 | 114,4699 | |
| 12 | 114,4699 | |||
| 12 | 114,4699 | |||
| 16.01.2026 | 16:42:50,308 | 30 | 114,4699 | |
| 30 | 114,4699 | |||
| 6 | 114,4699 | |||
| 24 | 114,4699 | |||
| 16.01.2026 | 16:42:49,444 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 16.01.2026 | 16:42:48,654 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 16.01.2026 | 16:42:37,483 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 16.01.2026 | 16:42:12,954 | 30 | 114,3951 | |
| 30 | 114,3951 | |||
| 30 | 114,3951 | |||
| 16.01.2026 | 16:41:22,971 | 109 | 114,4351 | |
| 109 | 114,4351 | |||
| 109 | 114,4351 | |||
| 16.01.2026 | 16:40:57,013 | 11 | 114,4251 | |
| 11 | 114,4251 | |||
| 11 | 114,4251 | |||
| 16.01.2026 | 16:40:48,477 | 131 | 114,4399 | |
| 131 | 114,4399 | |||
| 131 | 114,4399 | |||
| 16.01.2026 | 16:40:39,631 | 5 | 114,4549 | |
| 5 | 114,4549 | |||
| 5 | 114,4549 | |||
| 16.01.2026 | 16:40:37,062 | 65 | 114,4351 | |
| 65 | 114,4351 | |||
| 65 | 114,4351 | |||
| 16.01.2026 | 16:40:25,151 | 200 | 114,4301 | |
| 200 | 114,4301 | |||
| 200 | 114,4301 | |||
| 16.01.2026 | 16:40:04,312 | 3 | 114,4651 | |
| 3 | 114,4651 | |||
| 3 | 114,4651 | |||
| 16.01.2026 | 16:39:25,618 | 28 | 114,46 | |
| 28 | 114,46 | |||
| 28 | 114,46 | |||
| 16.01.2026 | 16:39:06,278 | 5 | 114,4749 | |
| 5 | 114,4749 | |||
| 5 | 114,4749 | |||
| 16.01.2026 | 16:38:43,272 | 9 | 114,5049 | |
| 9 | 114,5049 | |||
| 9 | 114,5049 | |||
| 16.01.2026 | 16:38:38,531 | 16 | 114,4699 | |
| 16 | 114,4699 | |||
| 16 | 114,4699 | |||
| 16.01.2026 | 16:38:26,643 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 16.01.2026 | 16:38:16,827 | 61 | 114,4649 | |
| 61 | 114,4649 | |||
| 61 | 114,4649 | |||
| 16.01.2026 | 16:37:59,337 | 33 | 114,4849 | |
| 33 | 114,4849 | |||
| 33 | 114,4849 | |||
| 16.01.2026 | 16:37:48,900 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 16.01.2026 | 16:37:41,785 | 30 | 114,4899 | |
| 30 | 114,4899 | |||
| 30 | 114,4899 | |||
| 16.01.2026 | 16:37:35,236 | 9 | 114,4651 | |
| 9 | 114,4651 | |||
| 9 | 114,4651 | |||
| 16.01.2026 | 16:37:34,800 | 6 | 114,4899 | |
| 6 | 114,4899 | |||
| 6 | 114,4899 | |||
| 16.01.2026 | 16:37:04,564 | 1 | 114,4201 | |
| 1 | 114,4201 | |||
| 1 | 114,4201 | |||
| 16.01.2026 | 16:37:02,510 | 50 | 114,4399 | |
| 50 | 114,4399 | |||
| 50 | 114,4399 | |||
| 16.01.2026 | 16:36:52,392 | 1 | 114,4151 | |
| 1 | 114,4151 | |||
| 1 | 114,4151 | |||
| 16.01.2026 | 16:36:40,009 | 20 | 114,4249 | |
| 20 | 114,4249 | |||
| 20 | 114,4249 | |||
| 16.01.2026 | 16:36:26,333 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 16.01.2026 | 16:36:10,706 | 88 | 114,4599 | |
| 88 | 114,4599 | |||
| 88 | 114,4599 | |||
| 16.01.2026 | 16:35:50,692 | 18 | 114,4449 | |
| 18 | 114,4449 | |||
| 18 | 114,4449 | |||
| 16.01.2026 | 16:35:22,764 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 16.01.2026 | 16:35:10,530 | 7 | 114,4051 | |
| 7 | 114,4051 | |||
| 7 | 114,4051 | |||
| 16.01.2026 | 16:35:05,544 | 43 | 114,4349 | |
| 43 | 114,4349 | |||
| 43 | 114,4349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 21:28:36
Letzte Aktualisierung:
16.01.2026 @ 21:28:36