Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3234
5485
1557,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 10:58:20,719 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:58:15,482 | 7 | 1 574,50 | |
| 7 | 1 574,50 | |||
| 7 | 1 574,50 | |||
| 12.03.2026 | 10:58:13,040 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 12.03.2026 | 10:58:11,034 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:58:10,953 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:57:58,841 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 12.03.2026 | 10:57:57,595 | 13 | 1 574,00 | |
| 13 | 1 574,00 | |||
| 13 | 1 574,00 | |||
| 12.03.2026 | 10:57:56,758 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:57:53,343 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 12.03.2026 | 10:57:04,279 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 10:57:00,281 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:56:58,695 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:56:50,363 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:56:38,857 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 12.03.2026 | 10:56:32,756 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 12.03.2026 | 10:56:19,403 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:56:18,735 | 15 | 1 574,50 | |
| 15 | 1 574,50 | |||
| 15 | 1 574,50 | |||
| 12.03.2026 | 10:56:11,835 | 2 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 12.03.2026 | 10:55:45,108 | 266 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 266 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 262 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 10:54:40,682 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 12.03.2026 | 10:54:40,590 | 33 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 33 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 12.03.2026 | 10:54:39,683 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 12.03.2026 | 10:54:35,000 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 12.03.2026 | 10:54:29,083 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 10:54:25,728 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 10:53:51,307 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 12.03.2026 | 10:53:48,988 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 10:53:38,827 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 10:53:34,356 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 10:53:28,966 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 12.03.2026 | 10:53:25,891 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 12.03.2026 | 10:53:17,548 | 12 | 1 571,00 | |
| 12 | 1 571,00 | |||
| 12 | 1 571,00 | |||
| 12.03.2026 | 10:53:15,561 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 12.03.2026 | 10:53:11,703 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:53:05,255 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 10:53:02,013 | 17 | 1 570,00 | |
| 16 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 17 | 1 570,00 | |||
| 12.03.2026 | 10:53:01,987 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 10:52:57,177 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 10:52:51,060 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:52:50,122 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 12.03.2026 | 10:52:41,334 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:52:37,907 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 10:52:25,801 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 12.03.2026 | 10:52:17,698 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 12.03.2026 | 10:52:15,488 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:52:08,523 | 17 | 1 572,00 | |
| 17 | 1 572,00 | |||
| 17 | 1 572,00 | |||
| 12.03.2026 | 10:52:06,721 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 12.03.2026 | 10:52:05,464 | 14 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 8 | 1 573,00 | |||
| 14 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 12.03.2026 | 10:51:28,269 | 30 | 1 573,00 | |
| 30 | 1 573,00 | |||
| 30 | 1 573,00 | |||
| 12.03.2026 | 10:51:19,022 | 14 | 1 572,00 | |
| 14 | 1 572,00 | |||
| 14 | 1 572,00 | |||
| 12.03.2026 | 10:51:08,783 | 6 | 1 572,00 | |
| 6 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 12.03.2026 | 10:51:04,630 | 3 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 10:51:00,731 | 35 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 35 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 12.03.2026 | 10:50:43,661 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 12.03.2026 | 10:50:39,990 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 12.03.2026 | 10:50:25,674 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:50:22,814 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:50:21,539 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:50:20,891 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:50:20,817 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 12.03.2026 | 10:50:11,975 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:50:11,756 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:50:02,327 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 12.03.2026 | 10:49:57,551 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 12.03.2026 | 10:49:53,045 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 12.03.2026 | 10:49:51,674 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 12.03.2026 | 10:49:48,153 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:49:34,438 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:49:30,513 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:49:30,258 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:49:23,588 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:49:22,666 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:49:17,263 | 17 | 1 572,50 | |
| 17 | 1 572,50 | |||
| 17 | 1 572,50 | |||
| 12.03.2026 | 10:49:14,453 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 12.03.2026 | 10:49:01,246 | 9 | 1 573,50 | |
| 9 | 1 573,50 | |||
| 9 | 1 573,50 | |||
| 12.03.2026 | 10:48:52,454 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:48:26,254 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:48:21,915 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 12.03.2026 | 10:48:15,442 | 18 | 1 573,50 | |
| 18 | 1 573,50 | |||
| 18 | 1 573,50 | |||
| 12.03.2026 | 10:48:11,304 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 10:48:09,725 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:48:09,567 | 7 | 1 574,00 | |
| 7 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 12.03.2026 | 10:48:08,975 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:48:06,359 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 10:48:06,207 | 25 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 25 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 12.03.2026 | 10:48:05,591 | 31 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 30 | 1 573,00 | |||
| 31 | 1 573,00 | |||
| 12.03.2026 | 10:48:05,037 | 34 | 1 573,00 | |
| 34 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 30 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 10:47:31,891 | 30 | 1 573,50 | |
| 30 | 1 573,50 | |||
| 30 | 1 573,50 | |||
| 12.03.2026 | 10:47:28,466 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:47:27,145 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 10:47:26,941 | 51 | 1 575,00 | |
| 21 | 1 575,00 | |||
| 51 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 10:47:21,739 | 63 | 1 575,00 | |
| 61 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 33 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.03.2026 | 10:47:11,286 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 10:46:57,819 | 16 | 1 575,50 | |
| 16 | 1 575,50 | |||
| 16 | 1 575,50 | |||
| 12.03.2026 | 10:46:55,084 | 7 | 1 575,50 | |
| 7 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 12.03.2026 | 10:46:53,915 | 8 | 1 575,00 | |
| 8 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 12.03.2026 | 10:46:52,628 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 12.03.2026 | 10:46:52,454 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:46:50,484 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 12.03.2026 | 10:46:50,380 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:39,794 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:37,423 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:35,382 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:35,148 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:22,540 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:21,179 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 12.03.2026 | 10:46:12,485 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 12.03.2026 | 10:46:11,066 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 10:46:10,436 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 10:45:55,414 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:45:50,688 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:45:34,102 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:45:32,323 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:45:30,307 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:45:25,952 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:45:24,513 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:45:15,279 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.03.2026 | 10:45:08,790 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 12.03.2026 | 10:45:06,534 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 10:44:49,019 | 18 | 1 578,00 | |
| 18 | 1 578,00 | |||
| 18 | 1 578,00 | |||
| 12.03.2026 | 10:44:45,963 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 10:44:39,669 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 12.03.2026 | 10:44:39,188 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 10:44:32,367 | 26 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 25 | 1 577,00 | |||
| 26 | 1 577,00 | |||
| 12.03.2026 | 10:44:24,857 | 110 | 1 580,00 | |
| 110 | 1 580,00 | |||
| 77 | 1 580,00 | |||
| 33 | 1 580,00 | |||
| 12.03.2026 | 10:44:12,977 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 12.03.2026 | 10:43:50,465 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 12.03.2026 | 10:43:35,596 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 10:43:31,842 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 10:43:16,456 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 12.03.2026 | 10:43:14,476 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 10:43:09,206 | 74 | 1 578,50 | |
| 74 | 1 578,50 | |||
| 74 | 1 578,50 | |||
| 12.03.2026 | 10:43:07,357 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 10:43:03,818 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 12.03.2026 | 10:42:59,114 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 12.03.2026 | 10:42:39,746 | 21 | 1 578,50 | |
| 21 | 1 578,50 | |||
| 21 | 1 578,50 | |||
| 12.03.2026 | 10:42:35,757 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 10:42:32,136 | 25 | 1 578,00 | |
| 25 | 1 578,00 | |||
| 25 | 1 578,00 | |||
| 12.03.2026 | 10:42:29,245 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 12.03.2026 | 10:42:23,434 | 176 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 176 | 1 580,00 | |||
| 150 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 12.03.2026 | 10:42:17,992 | 30 | 1 579,50 | |
| 30 | 1 579,50 | |||
| 30 | 1 579,50 | |||
| 12.03.2026 | 10:42:10,036 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 12.03.2026 | 10:42:09,344 | 9 | 1 579,50 | |
| 9 | 1 579,50 | |||
| 9 | 1 579,50 | |||
| 12.03.2026 | 10:42:07,912 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 12.03.2026 | 10:42:07,544 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 12.03.2026 | 10:42:06,146 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 12.03.2026 | 10:42:01,883 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 12.03.2026 | 10:41:55,158 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 12.03.2026 | 10:41:54,678 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 12.03.2026 | 10:41:45,854 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.03.2026 | 10:41:40,160 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.03.2026 | 10:41:37,348 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 12.03.2026 | 10:41:20,827 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 12.03.2026 | 10:41:19,499 | 17 | 1 578,00 | |
| 17 | 1 578,00 | |||
| 17 | 1 578,00 | |||
| 12.03.2026 | 10:41:19,037 | 35 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 30 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 35 | 1 577,00 | |||
| 12.03.2026 | 10:41:09,738 | 30 | 1 577,00 | |
| 30 | 1 577,00 | |||
| 30 | 1 577,00 | |||
| 12.03.2026 | 10:41:02,565 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:40:59,079 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 12.03.2026 | 10:40:50,754 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 12.03.2026 | 10:40:41,966 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:40:33,630 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:40:32,176 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 12.03.2026 | 10:40:21,584 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 12.03.2026 | 10:40:16,355 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:39:51,708 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:39:44,150 | 3 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:38:45,663 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 10:38:45,505 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 10:38:45,043 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:38:43,679 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:38:30,806 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 12.03.2026 | 10:38:26,696 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:38:18,360 | 12 | 1 574,00 | |
| 12 | 1 574,00 | |||
| 12 | 1 574,00 | |||
| 12.03.2026 | 10:38:02,572 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 12.03.2026 | 10:37:57,870 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 10:37:22,009 | 37 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 31 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 36 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 12.03.2026 | 10:36:16,856 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:36:14,928 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 12.03.2026 | 10:36:13,091 | 13 | 1 575,50 | |
| 13 | 1 575,50 | |||
| 13 | 1 575,50 | |||
| 12.03.2026 | 10:36:11,993 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:35:50,429 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:35:43,012 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:35:40,787 | 66 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 65 | 1 574,00 | |||
| 48 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:34:41,154 | 30 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 12.03.2026 | 10:34:30,743 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 12.03.2026 | 10:34:27,287 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:34:20,704 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 12.03.2026 | 10:34:20,629 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:34:03,836 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 10:33:49,498 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 12.03.2026 | 10:33:47,786 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:33:44,985 | 10 | 1 574,00 | |
| 9 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 12.03.2026 | 10:33:42,841 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:33:33,932 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:33:29,683 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:33:29,376 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:33:21,484 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:33:13,380 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:33:07,666 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:33:07,308 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:33:03,876 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:32:49,250 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:32:34,623 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 12.03.2026 | 10:32:32,699 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:32:22,150 | 23 | 1 575,50 | |
| 23 | 1 575,50 | |||
| 23 | 1 575,50 | |||
| 12.03.2026 | 10:32:19,836 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:32:19,092 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 12.03.2026 | 10:32:16,957 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 12.03.2026 | 10:32:06,883 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 12.03.2026 | 10:31:59,423 | 20 | 1 578,00 | |
| 20 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 12.03.2026 | 10:31:55,898 | 14 | 1 578,00 | |
| 14 | 1 578,00 | |||
| 14 | 1 578,00 | |||
| 12.03.2026 | 10:31:43,999 | 20 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 12.03.2026 | 10:31:33,732 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 10:31:30,598 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 12.03.2026 | 10:31:26,561 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 10:31:13,133 | 26 | 1 577,50 | |
| 26 | 1 577,50 | |||
| 26 | 1 577,50 | |||
| 12.03.2026 | 10:31:12,080 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 12.03.2026 | 10:31:03,632 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 10:30:57,149 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 12.03.2026 | 10:30:56,577 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 10:30:28,405 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 12.03.2026 | 10:30:27,725 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:30:20,044 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:30:19,051 | 30 | 1 576,00 | |
| 30 | 1 576,00 | |||
| 30 | 1 576,00 | |||
| 12.03.2026 | 10:30:17,744 | 31 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 25 | 1 575,00 | |||
| 11 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 12.03.2026 | 10:30:17,502 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 10:30:14,993 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 12.03.2026 | 10:30:12,916 | 9 | 1 574,00 | |
| 9 | 1 574,00 | |||
| 9 | 1 574,00 | |||
| 12.03.2026 | 10:30:09,426 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:30:09,025 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:30:05,423 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 10:30:00,171 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 10:29:58,593 | 7 | 1 573,50 | |
| 7 | 1 573,50 | |||
| 7 | 1 573,50 | |||
| 12.03.2026 | 10:29:57,630 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 10:29:36,762 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:29:23,463 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 10:29:16,066 | 15 | 1 573,50 | |
| 15 | 1 573,50 | |||
| 15 | 1 573,50 | |||
| 12.03.2026 | 10:29:02,393 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 10:28:57,668 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:28:51,332 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:28:45,543 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:28:28,151 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:28:24,970 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:28:16,151 | 13 | 1 573,50 | |
| 13 | 1 573,50 | |||
| 13 | 1 573,50 | |||
| 12.03.2026 | 10:27:53,458 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.03.2026 | 10:27:42,725 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 10:27:36,866 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 12.03.2026 | 10:27:35,693 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 12.03.2026 | 10:27:30,728 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:27:13,672 | 13 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 12.03.2026 | 10:26:30,584 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 12.03.2026 | 10:26:23,947 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:26:17,246 | 30 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 25 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 25 | 1 571,00 | |||
| 12.03.2026 | 10:25:48,805 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 12.03.2026 | 10:25:30,890 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 12.03.2026 | 10:25:10,927 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.03.2026 | 10:25:02,283 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 10:24:57,608 | 11 | 1 569,00 | |
| 11 | 1 569,00 | |||
| 11 | 1 569,00 | |||
| 12.03.2026 | 10:24:53,169 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 9 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 10:24:50,582 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 12.03.2026 | 10:24:39,426 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 10:24:35,221 | 6 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 12.03.2026 | 10:24:34,678 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 10:24:30,571 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 10:24:26,280 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 12.03.2026 | 10:24:23,388 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 10:24:16,730 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 10:24:06,441 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 10:23:53,293 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 10:23:44,591 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.03.2026 | 10:23:44,126 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 10:23:42,531 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 10:23:39,343 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 10:23:38,051 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.03.2026 | 10:23:33,892 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.03.2026 | 10:23:26,048 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 12.03.2026 | 10:23:25,607 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 12.03.2026 | 10:23:20,517 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 10:23:17,988 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 12.03.2026 | 10:23:17,643 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 10:23:17,186 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 10:23:13,979 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 10:23:11,391 | 12 | 1 568,00 | |
| 12 | 1 568,00 | |||
| 12 | 1 568,00 | |||
| 12.03.2026 | 10:23:11,278 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 12.03.2026 | 10:23:07,952 | 21 | 1 570,50 | |
| 9 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 18 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 11 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 10:22:52,189 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 12.03.2026 | 10:22:33,498 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 10:22:27,944 | 13 | 1 570,50 | |
| 13 | 1 570,50 | |||
| 13 | 1 570,50 | |||
| 12.03.2026 | 10:22:26,488 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 12.03.2026 | 10:22:00,895 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 10:21:54,516 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 10:21:48,526 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:21:40,961 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 10:21:34,338 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 10:21:30,194 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 10:21:27,094 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 10:21:22,041 | 35 | 1 572,50 | |
| 35 | 1 572,50 | |||
| 35 | 1 572,50 | |||
| 12.03.2026 | 10:21:18,646 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 10:21:10,712 | 226 | 1 574,00 | |
| 222 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 225 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:20:56,581 | 30 | 1 572,00 | |
| 30 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 12.03.2026 | 10:20:55,744 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 10:20:39,291 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 10:20:36,549 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 10:20:35,546 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 12.03.2026 | 10:20:35,338 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 12.03.2026 | 10:20:31,760 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 12.03.2026 | 10:20:27,475 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 12.03.2026 | 10:20:20,250 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 12.03.2026 | 10:20:02,602 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:19:37,500 | 15 | 1 573,50 | |
| 15 | 1 573,50 | |||
| 15 | 1 573,50 | |||
| 12.03.2026 | 10:19:37,373 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 12.03.2026 | 10:19:28,989 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 10:19:25,848 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00