Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3608
4287
1716,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 09:35:07,515 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 09:35:01,833 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 05.01.2026 | 09:35:00,778 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:34:55,106 | 13 | 1 706,50 | |
| 13 | 1 706,50 | |||
| 13 | 1 706,50 | |||
| 05.01.2026 | 09:34:52,709 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 05.01.2026 | 09:34:51,416 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 05.01.2026 | 09:34:50,932 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:34:48,096 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 05.01.2026 | 09:34:43,971 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:34:35,657 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 05.01.2026 | 09:34:33,491 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:34:33,409 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:34:33,203 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:34:32,703 | 60 | 1 706,00 | |
| 60 | 1 706,00 | |||
| 60 | 1 706,00 | |||
| 05.01.2026 | 09:34:30,691 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:34:28,777 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:34:28,242 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 05.01.2026 | 09:34:27,974 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:34:27,322 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 05.01.2026 | 09:34:25,158 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:34:24,654 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:34:21,530 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:34:18,409 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:34:14,384 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 05.01.2026 | 09:34:10,264 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 05.01.2026 | 09:34:09,473 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 05.01.2026 | 09:34:08,803 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:34:07,246 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:34:05,536 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:34:04,525 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 09:33:56,681 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:33:56,072 | 25 | 1 709,00 | |
| 25 | 1 709,00 | |||
| 25 | 1 709,00 | |||
| 05.01.2026 | 09:33:54,943 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.01.2026 | 09:33:54,465 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:33:53,265 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:33:53,064 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 05.01.2026 | 09:33:52,552 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:33:46,413 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:33:42,781 | 45 | 1 710,00 | |
| 45 | 1 710,00 | |||
| 45 | 1 710,00 | |||
| 05.01.2026 | 09:33:41,241 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.01.2026 | 09:33:41,051 | 66 | 1 710,00 | |
| 58 | 1 710,00 | |||
| 15 | 1 710,00 | |||
| 17 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 05.01.2026 | 09:33:28,411 | 60 | 1 710,00 | |
| 60 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 05.01.2026 | 09:33:26,371 | 7 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 09:33:19,222 | 66 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 05.01.2026 | 09:32:52,281 | 60 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 31 | 1 710,00 | |||
| 05.01.2026 | 09:32:51,595 | 8 | 1 709,50 | |
| 8 | 1 709,50 | |||
| 8 | 1 709,50 | |||
| 05.01.2026 | 09:32:49,861 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.01.2026 | 09:32:49,053 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:32:45,668 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 05.01.2026 | 09:32:45,126 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:32:40,740 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.01.2026 | 09:32:40,651 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 05.01.2026 | 09:32:33,866 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:32:33,717 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 05.01.2026 | 09:32:31,176 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 05.01.2026 | 09:32:30,846 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:32:30,199 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:32:30,100 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:32:30,042 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:32:25,917 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:32:24,508 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:32:23,402 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:32:20,985 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 05.01.2026 | 09:32:13,243 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:32:12,642 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:32:12,553 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:32:11,334 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:32:10,538 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:32:10,435 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:32:04,997 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 09:32:04,800 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:32:03,995 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:32:02,077 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 09:31:59,462 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:31:57,850 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 09:31:57,651 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:31:57,218 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 05.01.2026 | 09:31:56,489 | 4 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 05.01.2026 | 09:31:55,838 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:31:54,325 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:31:53,825 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 05.01.2026 | 09:31:51,808 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:31:50,300 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:31:49,802 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:31:49,077 | 23 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 22 | 1 709,50 | |||
| 05.01.2026 | 09:31:48,312 | 60 | 1 709,50 | |
| 60 | 1 709,50 | |||
| 60 | 1 709,50 | |||
| 05.01.2026 | 09:31:43,508 | 60 | 1 710,00 | |
| 60 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 05.01.2026 | 09:31:43,414 | 60 | 1 710,00 | |
| 60 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 05.01.2026 | 09:31:42,117 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 05.01.2026 | 09:31:40,541 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.01.2026 | 09:31:38,075 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 05.01.2026 | 09:31:37,897 | 42 | 1 710,00 | |
| 23 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 42 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 05.01.2026 | 09:31:37,669 | 83 | 1 710,00 | |
| 60 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 05.01.2026 | 09:31:23,809 | 60 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 58 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 05.01.2026 | 09:31:22,813 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 09:31:20,901 | 13 | 1 709,00 | |
| 13 | 1 709,00 | |||
| 13 | 1 709,00 | |||
| 05.01.2026 | 09:31:17,782 | 7 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 05.01.2026 | 09:31:15,804 | 55 | 1 709,50 | |
| 55 | 1 709,50 | |||
| 55 | 1 709,50 | |||
| 05.01.2026 | 09:31:10,294 | 60 | 1 710,00 | |
| 60 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.01.2026 | 09:31:07,929 | 40 | 1 709,00 | |
| 40 | 1 709,00 | |||
| 40 | 1 709,00 | |||
| 05.01.2026 | 09:31:05,494 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:31:05,296 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.01.2026 | 09:31:04,284 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:31:01,398 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.01.2026 | 09:31:01,282 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:31:01,184 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:31:00,480 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:31:00,311 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:30:59,462 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 05.01.2026 | 09:30:58,486 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 05.01.2026 | 09:30:58,366 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:30:57,850 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:30:55,304 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 05.01.2026 | 09:30:50,007 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 05.01.2026 | 09:30:49,444 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 05.01.2026 | 09:30:48,785 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:30:48,379 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:30:46,777 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:30:45,368 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:30:42,160 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:30:39,230 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 05.01.2026 | 09:30:35,968 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:30:34,311 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:30:33,164 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:30:31,091 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 05.01.2026 | 09:30:28,640 | 8 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 8 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 05.01.2026 | 09:30:28,565 | 38 | 1 707,50 | |
| 28 | 1 707,50 | |||
| 38 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 05.01.2026 | 09:30:25,240 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.01.2026 | 09:30:23,124 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 09:30:22,028 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 09:30:21,917 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:30:21,212 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:30:20,913 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:30:19,886 | 109 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 45 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 22 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 58 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 18 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:29:25,737 | 56 | 1 707,00 | |
| 56 | 1 707,00 | |||
| 56 | 1 707,00 | |||
| 05.01.2026 | 09:29:25,667 | 60 | 1 707,00 | |
| 60 | 1 707,00 | |||
| 60 | 1 707,00 | |||
| 05.01.2026 | 09:29:25,109 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:29:25,057 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:29:24,652 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:29:24,349 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:29:19,820 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:29:17,303 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:29:17,202 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:29:15,387 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:29:15,087 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:29:14,702 | 15 | 1 708,00 | |
| 15 | 1 708,00 | |||
| 15 | 1 708,00 | |||
| 05.01.2026 | 09:29:13,478 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 09:29:11,569 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:29:09,204 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.01.2026 | 09:29:08,039 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:29:03,506 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 05.01.2026 | 09:29:02,094 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:29:00,746 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:28:59,852 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.01.2026 | 09:28:59,495 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:28:57,752 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 05.01.2026 | 09:28:57,092 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 09:28:55,959 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:28:55,381 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 05.01.2026 | 09:28:55,295 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 05.01.2026 | 09:28:54,994 | 11 | 1 709,50 | |
| 11 | 1 709,50 | |||
| 11 | 1 709,50 | |||
| 05.01.2026 | 09:28:54,852 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 09:28:54,447 | 5 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 05.01.2026 | 09:28:53,044 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:28:51,935 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:28:50,825 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:28:50,525 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:28:49,904 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.01.2026 | 09:28:49,818 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:28:49,418 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:28:48,131 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:28:48,051 | 47 | 1 709,50 | |
| 47 | 1 709,50 | |||
| 47 | 1 709,50 | |||
| 05.01.2026 | 09:28:46,802 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:28:46,603 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:28:44,792 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:28:43,583 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 09:28:41,679 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:28:41,485 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 05.01.2026 | 09:28:41,376 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 09:28:40,735 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 05.01.2026 | 09:28:38,534 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 05.01.2026 | 09:28:33,611 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 05.01.2026 | 09:28:31,842 | 33 | 1 707,50 | |
| 33 | 1 707,50 | |||
| 33 | 1 707,50 | |||
| 05.01.2026 | 09:28:31,154 | 12 | 1 707,00 | |
| 12 | 1 707,00 | |||
| 12 | 1 707,00 | |||
| 05.01.2026 | 09:28:29,865 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 05.01.2026 | 09:28:27,972 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 05.01.2026 | 09:28:27,896 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 05.01.2026 | 09:28:27,785 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.01.2026 | 09:28:27,723 | 15 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 05.01.2026 | 09:28:13,745 | 49 | 1 705,50 | |
| 49 | 1 705,50 | |||
| 49 | 1 705,50 | |||
| 05.01.2026 | 09:28:13,650 | 61 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 61 | 1 705,50 | |||
| 60 | 1 705,50 | |||
| 05.01.2026 | 09:28:13,531 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:28:13,413 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:28:13,315 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:28:10,300 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:28:10,248 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 05.01.2026 | 09:28:08,681 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.01.2026 | 09:28:07,379 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:28:06,153 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 05.01.2026 | 09:28:05,265 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 05.01.2026 | 09:28:02,273 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:28:02,136 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.01.2026 | 09:27:57,106 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:27:56,805 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:27:56,402 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:27:55,701 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:27:55,210 | 24 | 1 706,00 | |
| 24 | 1 706,00 | |||
| 24 | 1 706,00 | |||
| 05.01.2026 | 09:27:54,695 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:27:54,295 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:27:53,593 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 05.01.2026 | 09:27:52,698 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:27:52,075 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:27:51,880 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:27:50,726 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 05.01.2026 | 09:27:49,370 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.01.2026 | 09:27:49,263 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:27:48,699 | 72 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 57 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 60 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 05.01.2026 | 09:27:28,768 | 70 | 1 701,50 | |
| 70 | 1 701,50 | |||
| 70 | 1 701,50 | |||
| 05.01.2026 | 09:27:28,447 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.01.2026 | 09:27:28,146 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.01.2026 | 09:27:25,628 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.01.2026 | 09:27:24,018 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.01.2026 | 09:27:23,404 | 26 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 24 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.01.2026 | 09:27:12,471 | 60 | 1 702,00 | |
| 60 | 1 702,00 | |||
| 60 | 1 702,00 | |||
| 05.01.2026 | 09:27:12,428 | 60 | 1 702,00 | |
| 60 | 1 702,00 | |||
| 60 | 1 702,00 | |||
| 05.01.2026 | 09:27:10,204 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.01.2026 | 09:27:10,128 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.01.2026 | 09:27:07,917 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.01.2026 | 09:27:05,747 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.01.2026 | 09:27:02,989 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.01.2026 | 09:27:02,344 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 05.01.2026 | 09:27:01,886 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.01.2026 | 09:27:01,214 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.01.2026 | 09:27:01,080 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.01.2026 | 09:26:59,168 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 05.01.2026 | 09:26:58,572 | 42 | 1 703,00 | |
| 42 | 1 703,00 | |||
| 42 | 1 703,00 | |||
| 05.01.2026 | 09:26:58,350 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 05.01.2026 | 09:26:57,759 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 05.01.2026 | 09:26:55,325 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 05.01.2026 | 09:26:55,143 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 05.01.2026 | 09:26:54,964 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 05.01.2026 | 09:26:54,833 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 05.01.2026 | 09:26:54,742 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.01.2026 | 09:26:52,225 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.01.2026 | 09:26:50,169 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 05.01.2026 | 09:26:50,110 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 05.01.2026 | 09:26:48,908 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.01.2026 | 09:26:47,747 | 47 | 1 702,00 | |
| 47 | 1 702,00 | |||
| 47 | 1 702,00 | |||
| 05.01.2026 | 09:26:47,605 | 15 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.01.2026 | 09:26:29,447 | 60 | 1 703,50 | |
| 60 | 1 703,50 | |||
| 60 | 1 703,50 | |||
| 05.01.2026 | 09:26:25,670 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 05.01.2026 | 09:26:25,469 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 05.01.2026 | 09:26:25,268 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 05.01.2026 | 09:26:22,796 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 05.01.2026 | 09:26:22,720 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 05.01.2026 | 09:26:21,243 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 05.01.2026 | 09:26:20,841 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 05.01.2026 | 09:26:20,084 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.01.2026 | 09:26:19,938 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.01.2026 | 09:26:18,404 | 18 | 1 705,00 | |
| 11 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 18 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 05.01.2026 | 09:26:18,326 | 11 | 1 705,00 | |
| 11 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 05.01.2026 | 09:26:18,132 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:26:18,026 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:26:15,707 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:26:15,409 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:26:15,307 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 09:26:13,394 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 09:26:05,347 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 09:26:03,879 | 24 | 1 706,00 | |
| 24 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 23 | 1 706,00 | |||
| 05.01.2026 | 09:26:03,770 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 05.01.2026 | 09:26:03,329 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:26:01,520 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 09:26:00,413 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:25:59,505 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:25:59,209 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:25:59,060 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:25:58,955 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 09:25:58,604 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 09:25:57,241 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 05.01.2026 | 09:25:56,610 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 05.01.2026 | 09:25:55,485 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:25:53,676 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 09:25:52,370 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 09:25:51,863 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 09:25:50,958 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 09:25:49,149 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 09:25:46,962 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 716,50
Umsatz: 104 371 TEUR -
Chevron Corp.
Bid: 143,70 / Ask: 143,82
Umsatz: 29 103 TEUR -
Siemens Energy AG
Bid: 128,20 / Ask: 128,25
Umsatz: 18 682 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 535,00 / Ask: 535,20
Umsatz: 18 349 TEUR -
ASML Holding N.V.
Bid: 1 026,40
Ask: 1 026,60
Umsatz: 17 307 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:27:29
Letzte Aktualisierung:
05.01.2026 @ 12:27:29