Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3528
3497
52,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:30:29,697 | 30 | 51,80 | |
| 30 | 51,80 | |||
| 30 | 51,80 | |||
| 02.07.2026 | 11:30:23,479 | 450 | 51,80 | |
| 350 | 51,80 | |||
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 450 | 51,80 | |||
| 60 | 51,80 | |||
| 02.07.2026 | 11:30:20,108 | 1 550 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 200 | 51,74 | |||
| 1 500 | 51,74 | |||
| 500 | 51,74 | |||
| 800 | 51,74 | |||
| 02.07.2026 | 11:30:09,012 | 450 | 51,74 | |
| 450 | 51,74 | |||
| 450 | 51,74 | |||
| 02.07.2026 | 11:29:53,573 | 350 | 51,74 | |
| 350 | 51,74 | |||
| 350 | 51,74 | |||
| 02.07.2026 | 11:29:50,010 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 02.07.2026 | 11:29:38,284 | 25 | 51,74 | |
| 25 | 51,74 | |||
| 25 | 51,74 | |||
| 02.07.2026 | 11:29:21,370 | 400 | 51,76 | |
| 400 | 51,76 | |||
| 400 | 51,76 | |||
| 02.07.2026 | 11:29:01,048 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 02.07.2026 | 11:29:00,850 | 450 | 51,74 | |
| 450 | 51,74 | |||
| 450 | 51,74 | |||
| 02.07.2026 | 11:28:58,131 | 450 | 51,74 | |
| 450 | 51,74 | |||
| 450 | 51,74 | |||
| 02.07.2026 | 11:28:53,082 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:28:52,945 | 350 | 51,66 | |
| 350 | 51,66 | |||
| 50 | 51,66 | |||
| 300 | 51,66 | |||
| 02.07.2026 | 11:28:52,778 | 350 | 51,66 | |
| 200 | 51,66 | |||
| 150 | 51,66 | |||
| 350 | 51,66 | |||
| 02.07.2026 | 11:28:52,620 | 350 | 51,66 | |
| 350 | 51,66 | |||
| 250 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:28:52,414 | 350 | 51,66 | |
| 350 | 51,66 | |||
| 350 | 51,66 | |||
| 02.07.2026 | 11:28:32,649 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 11:28:20,252 | 45 | 51,66 | |
| 45 | 51,66 | |||
| 45 | 51,66 | |||
| 02.07.2026 | 11:28:16,600 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 11:28:14,268 | 78 | 51,68 | |
| 78 | 51,68 | |||
| 78 | 51,68 | |||
| 02.07.2026 | 11:28:10,137 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 02.07.2026 | 11:27:36,951 | 40 | 51,66 | |
| 40 | 51,66 | |||
| 40 | 51,66 | |||
| 02.07.2026 | 11:27:29,542 | 25 | 51,66 | |
| 25 | 51,66 | |||
| 25 | 51,66 | |||
| 02.07.2026 | 11:27:17,806 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:27:16,235 | 48 | 51,66 | |
| 48 | 51,66 | |||
| 48 | 51,66 | |||
| 02.07.2026 | 11:27:12,954 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 02.07.2026 | 11:27:12,888 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:27:09,046 | 150 | 51,66 | |
| 150 | 51,66 | |||
| 150 | 51,66 | |||
| 02.07.2026 | 11:27:06,996 | 25 | 51,64 | |
| 25 | 51,64 | |||
| 25 | 51,64 | |||
| 02.07.2026 | 11:27:03,474 | 300 | 51,64 | |
| 300 | 51,64 | |||
| 300 | 51,64 | |||
| 02.07.2026 | 11:26:53,288 | 2 | 51,68 | |
| 2 | 51,68 | |||
| 2 | 51,68 | |||
| 02.07.2026 | 11:26:29,638 | 85 | 51,64 | |
| 75 | 51,64 | |||
| 85 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 11:26:12,585 | 401 | 51,64 | |
| 401 | 51,64 | |||
| 401 | 51,64 | |||
| 02.07.2026 | 11:26:06,446 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:26:06,097 | 140 | 51,64 | |
| 140 | 51,64 | |||
| 140 | 51,64 | |||
| 02.07.2026 | 11:25:57,668 | 38 | 51,66 | |
| 38 | 51,66 | |||
| 38 | 51,66 | |||
| 02.07.2026 | 11:25:46,852 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 11:25:44,762 | 97 | 51,68 | |
| 97 | 51,68 | |||
| 97 | 51,68 | |||
| 02.07.2026 | 11:25:39,139 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:25:25,746 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 02.07.2026 | 11:25:22,178 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 02.07.2026 | 11:25:15,132 | 350 | 51,70 | |
| 350 | 51,70 | |||
| 350 | 51,70 | |||
| 02.07.2026 | 11:24:59,104 | 300 | 51,74 | |
| 300 | 51,74 | |||
| 300 | 51,74 | |||
| 02.07.2026 | 11:24:53,510 | 34 | 51,72 | |
| 34 | 51,72 | |||
| 34 | 51,72 | |||
| 02.07.2026 | 11:24:35,212 | 33 | 51,74 | |
| 33 | 51,74 | |||
| 33 | 51,74 | |||
| 02.07.2026 | 11:24:05,304 | 42 | 51,74 | |
| 42 | 51,74 | |||
| 42 | 51,74 | |||
| 02.07.2026 | 11:23:56,984 | 450 | 51,74 | |
| 450 | 51,74 | |||
| 450 | 51,74 | |||
| 02.07.2026 | 11:23:53,544 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 02.07.2026 | 11:23:50,276 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 02.07.2026 | 11:23:43,632 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 02.07.2026 | 11:23:42,997 | 25 | 51,70 | |
| 25 | 51,70 | |||
| 25 | 51,70 | |||
| 02.07.2026 | 11:23:30,305 | 360 | 51,70 | |
| 210 | 51,70 | |||
| 360 | 51,70 | |||
| 150 | 51,70 | |||
| 02.07.2026 | 11:23:24,009 | 450 | 51,72 | |
| 450 | 51,72 | |||
| 450 | 51,72 | |||
| 02.07.2026 | 11:23:22,497 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 02.07.2026 | 11:23:10,817 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 02.07.2026 | 11:23:10,682 | 129 | 51,68 | |
| 129 | 51,68 | |||
| 128 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 11:23:10,483 | 450 | 51,68 | |
| 450 | 51,68 | |||
| 450 | 51,68 | |||
| 02.07.2026 | 11:23:06,962 | 511 | 51,68 | |
| 471 | 51,68 | |||
| 40 | 51,68 | |||
| 450 | 51,68 | |||
| 60 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 11:22:36,806 | 450 | 51,68 | |
| 450 | 51,68 | |||
| 450 | 51,68 | |||
| 02.07.2026 | 11:22:27,491 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 02.07.2026 | 11:22:24,414 | 60 | 51,68 | |
| 60 | 51,68 | |||
| 60 | 51,68 | |||
| 02.07.2026 | 11:22:08,995 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 02.07.2026 | 11:22:06,570 | 205 | 51,62 | |
| 205 | 51,62 | |||
| 205 | 51,62 | |||
| 02.07.2026 | 11:21:54,807 | 55 | 51,64 | |
| 55 | 51,64 | |||
| 55 | 51,64 | |||
| 02.07.2026 | 11:21:44,926 | 30 | 51,64 | |
| 30 | 51,64 | |||
| 30 | 51,64 | |||
| 02.07.2026 | 11:21:24,216 | 80 | 51,60 | |
| 80 | 51,60 | |||
| 80 | 51,60 | |||
| 02.07.2026 | 11:21:17,072 | 26 | 51,62 | |
| 26 | 51,62 | |||
| 26 | 51,62 | |||
| 02.07.2026 | 11:21:15,919 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 02.07.2026 | 11:21:12,457 | 150 | 51,62 | |
| 150 | 51,62 | |||
| 150 | 51,62 | |||
| 02.07.2026 | 11:21:03,756 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 02.07.2026 | 11:20:43,173 | 450 | 51,64 | |
| 450 | 51,64 | |||
| 450 | 51,64 | |||
| 02.07.2026 | 11:20:33,634 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 02.07.2026 | 11:20:24,803 | 25 | 51,64 | |
| 25 | 51,64 | |||
| 25 | 51,64 | |||
| 02.07.2026 | 11:20:21,281 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 02.07.2026 | 11:20:08,012 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 02.07.2026 | 11:20:04,313 | 28 | 51,62 | |
| 28 | 51,62 | |||
| 28 | 51,62 | |||
| 02.07.2026 | 11:20:02,914 | 3 | 51,62 | |
| 3 | 51,62 | |||
| 3 | 51,62 | |||
| 02.07.2026 | 11:19:54,128 | 25 | 51,62 | |
| 25 | 51,62 | |||
| 25 | 51,62 | |||
| 02.07.2026 | 11:19:52,497 | 19 | 51,62 | |
| 19 | 51,62 | |||
| 19 | 51,62 | |||
| 02.07.2026 | 11:19:46,674 | 80 | 51,64 | |
| 80 | 51,64 | |||
| 80 | 51,64 | |||
| 02.07.2026 | 11:19:44,820 | 2 | 51,64 | |
| 2 | 51,64 | |||
| 2 | 51,64 | |||
| 02.07.2026 | 11:19:44,530 | 28 | 51,62 | |
| 28 | 51,62 | |||
| 28 | 51,62 | |||
| 02.07.2026 | 11:19:40,835 | 16 | 51,66 | |
| 16 | 51,66 | |||
| 16 | 51,66 | |||
| 02.07.2026 | 11:19:31,481 | 8 | 51,64 | |
| 8 | 51,64 | |||
| 8 | 51,64 | |||
| 02.07.2026 | 11:19:29,782 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:19:25,786 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 02.07.2026 | 11:19:18,420 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 02.07.2026 | 11:19:15,898 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 11:18:59,350 | 40 | 51,62 | |
| 40 | 51,62 | |||
| 40 | 51,62 | |||
| 02.07.2026 | 11:18:45,247 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 02.07.2026 | 11:18:32,853 | 120 | 51,64 | |
| 120 | 51,64 | |||
| 120 | 51,64 | |||
| 02.07.2026 | 11:18:28,925 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:18:26,697 | 130 | 51,62 | |
| 130 | 51,62 | |||
| 130 | 51,62 | |||
| 02.07.2026 | 11:18:21,547 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 02.07.2026 | 11:18:18,213 | 315 | 51,64 | |
| 315 | 51,64 | |||
| 315 | 51,64 | |||
| 02.07.2026 | 11:18:15,862 | 66 | 51,64 | |
| 66 | 51,64 | |||
| 66 | 51,64 | |||
| 02.07.2026 | 11:18:06,531 | 504 | 51,66 | |
| 484 | 51,66 | |||
| 450 | 51,66 | |||
| 20 | 51,66 | |||
| 54 | 51,66 | |||
| 02.07.2026 | 11:17:48,353 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 11:17:46,314 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 02.07.2026 | 11:17:26,148 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 02.07.2026 | 11:17:00,783 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 11:16:59,659 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 02.07.2026 | 11:16:55,116 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:16:53,253 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 02.07.2026 | 11:16:39,961 | 130 | 51,64 | |
| 130 | 51,64 | |||
| 130 | 51,64 | |||
| 02.07.2026 | 11:16:33,013 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 200 | 51,62 | |||
| 150 | 51,62 | |||
| 02.07.2026 | 11:16:23,258 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 11:16:20,185 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 02.07.2026 | 11:16:10,678 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 02.07.2026 | 11:16:08,492 | 212 | 51,62 | |
| 212 | 51,62 | |||
| 212 | 51,62 | |||
| 02.07.2026 | 11:15:54,517 | 310 | 51,60 | |
| 310 | 51,60 | |||
| 310 | 51,60 | |||
| 02.07.2026 | 11:15:28,132 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 02.07.2026 | 11:15:08,882 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 11:15:08,334 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 02.07.2026 | 11:15:05,393 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 02.07.2026 | 11:15:02,801 | 2 | 51,60 | |
| 2 | 51,60 | |||
| 2 | 51,60 | |||
| 02.07.2026 | 11:14:51,114 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 11:14:42,749 | 250 | 51,62 | |
| 250 | 51,62 | |||
| 250 | 51,62 | |||
| 02.07.2026 | 11:14:41,046 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 02.07.2026 | 11:14:32,594 | 400 | 51,66 | |
| 400 | 51,66 | |||
| 400 | 51,66 | |||
| 02.07.2026 | 11:14:32,067 | 350 | 51,66 | |
| 350 | 51,66 | |||
| 350 | 51,66 | |||
| 02.07.2026 | 11:14:31,993 | 256 | 51,66 | |
| 256 | 51,66 | |||
| 256 | 51,66 | |||
| 02.07.2026 | 11:14:03,671 | 350 | 51,68 | |
| 350 | 51,68 | |||
| 350 | 51,68 | |||
| 02.07.2026 | 11:13:59,765 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 02.07.2026 | 11:13:47,326 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 02.07.2026 | 11:13:41,392 | 350 | 51,76 | |
| 350 | 51,76 | |||
| 350 | 51,76 | |||
| 02.07.2026 | 11:13:35,890 | 2 | 51,78 | |
| 2 | 51,78 | |||
| 2 | 51,78 | |||
| 02.07.2026 | 11:13:27,506 | 200 | 51,78 | |
| 200 | 51,78 | |||
| 80 | 51,78 | |||
| 120 | 51,78 | |||
| 02.07.2026 | 11:13:25,650 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 02.07.2026 | 11:13:24,203 | 4 | 51,78 | |
| 4 | 51,78 | |||
| 4 | 51,78 | |||
| 02.07.2026 | 11:13:22,441 | 12 | 51,76 | |
| 12 | 51,76 | |||
| 12 | 51,76 | |||
| 02.07.2026 | 11:13:10,106 | 10 | 51,78 | |
| 10 | 51,78 | |||
| 10 | 51,78 | |||
| 02.07.2026 | 11:12:48,956 | 155 | 51,74 | |
| 155 | 51,74 | |||
| 155 | 51,74 | |||
| 02.07.2026 | 11:12:46,844 | 450 | 51,74 | |
| 450 | 51,74 | |||
| 450 | 51,74 | |||
| 02.07.2026 | 11:12:33,530 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 02.07.2026 | 11:12:33,342 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 02.07.2026 | 11:12:15,546 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 02.07.2026 | 11:12:04,003 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 02.07.2026 | 11:12:03,081 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 02.07.2026 | 11:11:42,115 | 150 | 51,74 | |
| 150 | 51,74 | |||
| 150 | 51,74 | |||
| 02.07.2026 | 11:11:40,955 | 29 | 51,78 | |
| 29 | 51,78 | |||
| 29 | 51,78 | |||
| 02.07.2026 | 11:11:37,067 | 30 | 51,76 | |
| 30 | 51,76 | |||
| 30 | 51,76 | |||
| 02.07.2026 | 11:11:24,859 | 40 | 51,76 | |
| 40 | 51,76 | |||
| 40 | 51,76 | |||
| 02.07.2026 | 11:10:57,424 | 200 | 51,74 | |
| 200 | 51,74 | |||
| 200 | 51,74 | |||
| 02.07.2026 | 11:10:55,185 | 80 | 51,74 | |
| 80 | 51,74 | |||
| 80 | 51,74 | |||
| 02.07.2026 | 11:10:45,282 | 135 | 51,76 | |
| 85 | 51,76 | |||
| 135 | 51,76 | |||
| 50 | 51,76 | |||
| 02.07.2026 | 11:10:40,577 | 450 | 51,76 | |
| 220 | 51,76 | |||
| 11 | 51,76 | |||
| 450 | 51,76 | |||
| 75 | 51,76 | |||
| 11 | 51,76 | |||
| 33 | 51,76 | |||
| 100 | 51,76 | |||
| 02.07.2026 | 11:10:32,472 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 02.07.2026 | 11:10:30,448 | 300 | 51,72 | |
| 300 | 51,72 | |||
| 300 | 51,72 | |||
| 02.07.2026 | 11:10:26,941 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 02.07.2026 | 11:10:20,089 | 300 | 51,72 | |
| 300 | 51,72 | |||
| 300 | 51,72 | |||
| 02.07.2026 | 11:10:05,935 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 02.07.2026 | 11:10:05,061 | 38 | 51,74 | |
| 38 | 51,74 | |||
| 38 | 51,74 | |||
| 02.07.2026 | 11:10:01,653 | 150 | 51,70 | |
| 150 | 51,70 | |||
| 150 | 51,70 | |||
| 02.07.2026 | 11:09:57,466 | 350 | 51,70 | |
| 350 | 51,70 | |||
| 350 | 51,70 | |||
| 02.07.2026 | 11:09:40,858 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 02.07.2026 | 11:09:40,562 | 150 | 51,72 | |
| 128 | 51,72 | |||
| 150 | 51,72 | |||
| 20 | 51,72 | |||
| 2 | 51,72 | |||
| 02.07.2026 | 11:09:28,657 | 350 | 51,72 | |
| 350 | 51,72 | |||
| 350 | 51,72 | |||
| 02.07.2026 | 11:09:23,917 | 35 | 51,74 | |
| 35 | 51,74 | |||
| 35 | 51,74 | |||
| 02.07.2026 | 11:09:23,770 | 75 | 51,74 | |
| 75 | 51,74 | |||
| 75 | 51,74 | |||
| 02.07.2026 | 11:09:11,993 | 65 | 51,72 | |
| 65 | 51,72 | |||
| 65 | 51,72 | |||
| 02.07.2026 | 11:09:10,947 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 02.07.2026 | 11:08:59,837 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 02.07.2026 | 11:08:56,628 | 37 | 51,70 | |
| 37 | 51,70 | |||
| 37 | 51,70 | |||
| 02.07.2026 | 11:08:56,510 | 450 | 51,70 | |
| 450 | 51,70 | |||
| 54 | 51,70 | |||
| 260 | 51,70 | |||
| 36 | 51,70 | |||
| 100 | 51,70 | |||
| 02.07.2026 | 11:08:56,292 | 450 | 51,70 | |
| 450 | 51,70 | |||
| 450 | 51,70 | |||
| 02.07.2026 | 11:08:56,137 | 519 | 51,70 | |
| 59 | 51,70 | |||
| 375 | 51,70 | |||
| 450 | 51,70 | |||
| 69 | 51,70 | |||
| 85 | 51,70 | |||
| 02.07.2026 | 11:08:43,759 | 450 | 51,70 | |
| 400 | 51,70 | |||
| 450 | 51,70 | |||
| 50 | 51,70 | |||
| 02.07.2026 | 11:08:43,320 | 150 | 51,68 | |
| 150 | 51,68 | |||
| 150 | 51,68 | |||
| 02.07.2026 | 11:08:41,371 | 75 | 51,66 | |
| 75 | 51,66 | |||
| 75 | 51,66 | |||
| 02.07.2026 | 11:08:33,316 | 145 | 51,62 | |
| 145 | 51,62 | |||
| 145 | 51,62 | |||
| 02.07.2026 | 11:08:32,793 | 3 | 51,60 | |
| 3 | 51,60 | |||
| 3 | 51,60 | |||
| 02.07.2026 | 11:08:24,223 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 11:08:16,800 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 11:08:13,728 | 60 | 51,66 | |
| 60 | 51,66 | |||
| 10 | 51,66 | |||
| 50 | 51,66 | |||
| 02.07.2026 | 11:08:13,634 | 40 | 51,64 | |
| 40 | 51,64 | |||
| 40 | 51,64 | |||
| 02.07.2026 | 11:07:53,759 | 150 | 51,60 | |
| 24 | 51,60 | |||
| 150 | 51,60 | |||
| 100 | 51,60 | |||
| 1 | 51,60 | |||
| 25 | 51,60 | |||
| 02.07.2026 | 11:07:10,755 | 350 | 51,60 | |
| 350 | 51,60 | |||
| 350 | 51,60 | |||
| 02.07.2026 | 11:07:10,330 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 11:06:55,677 | 250 | 51,62 | |
| 250 | 51,62 | |||
| 250 | 51,62 | |||
| 02.07.2026 | 11:06:55,514 | 8 | 51,66 | |
| 8 | 51,66 | |||
| 8 | 51,66 | |||
| 02.07.2026 | 11:06:53,436 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 02.07.2026 | 11:06:53,334 | 35 | 51,66 | |
| 35 | 51,66 | |||
| 35 | 51,66 | |||
| 02.07.2026 | 11:06:49,384 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 11:06:32,215 | 40 | 51,64 | |
| 40 | 51,64 | |||
| 40 | 51,64 | |||
| 02.07.2026 | 11:06:23,788 | 250 | 51,66 | |
| 250 | 51,66 | |||
| 250 | 51,66 | |||
| 02.07.2026 | 11:06:18,904 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 02.07.2026 | 11:06:07,849 | 140 | 51,64 | |
| 140 | 51,64 | |||
| 140 | 51,64 | |||
| 02.07.2026 | 11:06:07,688 | 450 | 51,64 | |
| 450 | 51,64 | |||
| 450 | 51,64 | |||
| 02.07.2026 | 11:06:07,498 | 450 | 51,64 | |
| 450 | 51,64 | |||
| 450 | 51,64 | |||
| 02.07.2026 | 11:06:05,778 | 450 | 51,64 | |
| 450 | 51,64 | |||
| 450 | 51,64 | |||
| 02.07.2026 | 11:06:05,181 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 11:06:03,976 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 02.07.2026 | 11:06:02,064 | 26 | 51,58 | |
| 26 | 51,58 | |||
| 26 | 51,58 | |||
| 02.07.2026 | 11:05:51,789 | 350 | 51,60 | |
| 350 | 51,60 | |||
| 350 | 51,60 | |||
| 02.07.2026 | 11:05:44,911 | 17 | 51,60 | |
| 17 | 51,60 | |||
| 17 | 51,60 | |||
| 02.07.2026 | 11:05:38,856 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 11:05:29,940 | 54 | 51,60 | |
| 4 | 51,60 | |||
| 50 | 51,60 | |||
| 54 | 51,60 | |||
| 02.07.2026 | 11:05:29,824 | 449 | 51,60 | |
| 449 | 51,60 | |||
| 449 | 51,60 | |||
| 02.07.2026 | 11:05:25,885 | 551 | 51,60 | |
| 450 | 51,60 | |||
| 100 | 51,60 | |||
| 551 | 51,60 | |||
| 1 | 51,60 | |||
| 02.07.2026 | 11:04:34,487 | 450 | 51,64 | |
| 450 | 51,64 | |||
| 450 | 51,64 | |||
| 02.07.2026 | 11:04:11,250 | 300 | 51,62 | |
| 300 | 51,62 | |||
| 300 | 51,62 | |||
| 02.07.2026 | 11:03:59,118 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:03:38,865 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 02.07.2026 | 11:03:37,004 | 101 | 51,64 | |
| 101 | 51,64 | |||
| 101 | 51,64 | |||
| 02.07.2026 | 11:03:36,878 | 95 | 51,64 | |
| 95 | 51,64 | |||
| 95 | 51,64 | |||
| 02.07.2026 | 11:03:23,496 | 110 | 51,66 | |
| 110 | 51,66 | |||
| 110 | 51,66 | |||
| 02.07.2026 | 11:03:07,355 | 5 | 51,64 | |
| 5 | 51,64 | |||
| 5 | 51,64 | |||
| 02.07.2026 | 11:03:06,928 | 30 | 51,64 | |
| 30 | 51,64 | |||
| 30 | 51,64 | |||
| 02.07.2026 | 11:03:06,831 | 60 | 51,62 | |
| 60 | 51,62 | |||
| 60 | 51,62 | |||
| 02.07.2026 | 11:03:06,718 | 2 067 | 51,60 | |
| 2 067 | 51,60 | |||
| 2 017 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 11:02:59,261 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 11:02:39,872 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 02.07.2026 | 11:02:33,969 | 8 | 51,60 | |
| 8 | 51,60 | |||
| 8 | 51,60 | |||
| 02.07.2026 | 11:02:30,582 | 150 | 51,60 | |
| 150 | 51,60 | |||
| 150 | 51,60 | |||
| 02.07.2026 | 11:02:27,243 | 502 | 51,56 | |
| 450 | 51,56 | |||
| 52 | 51,56 | |||
| 502 | 51,56 | |||
| 02.07.2026 | 11:02:23,214 | 398 | 51,50 | |
| 398 | 51,50 | |||
| 398 | 51,50 | |||
| 02.07.2026 | 11:02:23,044 | 450 | 51,50 | |
| 200 | 51,50 | |||
| 1 | 51,50 | |||
| 102 | 51,50 | |||
| 450 | 51,50 | |||
| 47 | 51,50 | |||
| 100 | 51,50 | |||
| 02.07.2026 | 11:02:04,771 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 11:01:57,191 | 50 | 51,46 | |
| 50 | 51,46 | |||
| 50 | 51,46 | |||
| 02.07.2026 | 11:01:53,028 | 80 | 51,48 | |
| 80 | 51,48 | |||
| 80 | 51,48 | |||
| 02.07.2026 | 11:01:40,192 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 02.07.2026 | 11:01:30,196 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 11:01:29,983 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 02.07.2026 | 11:01:16,435 | 330 | 51,50 | |
| 330 | 51,50 | |||
| 330 | 51,50 | |||
| 02.07.2026 | 11:01:12,115 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 02.07.2026 | 11:01:08,981 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 02.07.2026 | 11:00:59,891 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 02.07.2026 | 11:00:59,421 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 02.07.2026 | 11:00:58,220 | 55 | 51,50 | |
| 55 | 51,50 | |||
| 55 | 51,50 | |||
| 02.07.2026 | 11:00:58,168 | 126 | 51,50 | |
| 70 | 51,50 | |||
| 56 | 51,50 | |||
| 126 | 51,50 | |||
| 02.07.2026 | 11:00:46,352 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 11:00:45,900 | 250 | 51,56 | |
| 250 | 51,56 | |||
| 250 | 51,56 | |||
| 02.07.2026 | 11:00:38,411 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 02.07.2026 | 11:00:35,047 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 11:00:34,815 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 11:00:26,761 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 11:00:21,382 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 02.07.2026 | 11:00:10,137 | 675 | 51,58 | |
| 520 | 51,58 | |||
| 155 | 51,58 | |||
| 575 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:59:52,057 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:59:44,458 | 160 | 51,52 | |
| 160 | 51,52 | |||
| 160 | 51,52 | |||
| 02.07.2026 | 10:59:16,860 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 02.07.2026 | 10:59:15,971 | 80 | 51,56 | |
| 20 | 51,56 | |||
| 50 | 51,56 | |||
| 60 | 51,56 | |||
| 30 | 51,56 | |||
| 02.07.2026 | 10:58:27,827 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:58:23,804 | 55 | 51,52 | |
| 55 | 51,52 | |||
| 55 | 51,52 | |||
| 02.07.2026 | 10:58:13,399 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 02.07.2026 | 10:57:57,445 | 95 | 51,54 | |
| 95 | 51,54 | |||
| 95 | 51,54 | |||
| 02.07.2026 | 10:57:53,112 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 10:57:52,951 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:57:46,887 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:57:28,217 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 02.07.2026 | 10:57:20,151 | 50 | 51,46 | |
| 50 | 51,46 | |||
| 50 | 51,46 | |||
| 02.07.2026 | 10:57:05,565 | 34 | 51,46 | |
| 34 | 51,46 | |||
| 34 | 51,46 | |||
| 02.07.2026 | 10:56:48,854 | 145 | 51,48 | |
| 145 | 51,48 | |||
| 145 | 51,48 | |||
| 02.07.2026 | 10:56:47,637 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:56:44,307 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:56:41,523 | 30 | 51,46 | |
| 30 | 51,46 | |||
| 30 | 51,46 | |||
| 02.07.2026 | 10:56:35,094 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 10:56:34,073 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 02.07.2026 | 10:56:26,846 | 260 | 51,44 | |
| 260 | 51,44 | |||
| 260 | 51,44 | |||
| 02.07.2026 | 10:56:25,039 | 1 001 | 51,44 | |
| 1 000 | 51,44 | |||
| 1 | 51,44 | |||
| 1 001 | 51,44 | |||
| 02.07.2026 | 10:55:59,738 | 391 | 51,44 | |
| 391 | 51,44 | |||
| 391 | 51,44 | |||
| 02.07.2026 | 10:55:39,625 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 02.07.2026 | 10:55:36,626 | 5 | 51,44 | |
| 5 | 51,44 | |||
| 5 | 51,44 | |||
| 02.07.2026 | 10:55:21,811 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 02.07.2026 | 10:55:20,913 | 6 | 51,44 | |
| 6 | 51,44 | |||
| 6 | 51,44 | |||
| 02.07.2026 | 10:55:20,271 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 02.07.2026 | 10:55:18,351 | 300 | 51,44 | |
| 300 | 51,44 | |||
| 300 | 51,44 | |||
| 02.07.2026 | 10:55:13,948 | 205 | 51,44 | |
| 205 | 51,44 | |||
| 205 | 51,44 | |||
| 02.07.2026 | 10:55:03,738 | 30 | 51,44 | |
| 30 | 51,44 | |||
| 30 | 51,44 | |||
| 02.07.2026 | 10:54:51,244 | 397 | 51,48 | |
| 397 | 51,48 | |||
| 397 | 51,48 | |||
| 02.07.2026 | 10:54:43,467 | 40 | 51,48 | |
| 40 | 51,48 | |||
| 40 | 51,48 | |||
| 02.07.2026 | 10:54:42,926 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 10:54:40,902 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 10:54:40,740 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:54:35,633 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:54:34,781 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:54:19,491 | 38 | 51,46 | |
| 38 | 51,46 | |||
| 38 | 51,46 | |||
| 02.07.2026 | 10:54:10,453 | 58 | 51,48 | |
| 58 | 51,48 | |||
| 58 | 51,48 | |||
| 02.07.2026 | 10:54:09,220 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:54:00,796 | 200 | 51,46 | |
| 200 | 51,46 | |||
| 200 | 51,46 | |||
| 02.07.2026 | 10:53:58,929 | 350 | 51,46 | |
| 350 | 51,46 | |||
| 350 | 51,46 | |||
| 02.07.2026 | 10:53:50,548 | 330 | 51,44 | |
| 330 | 51,44 | |||
| 330 | 51,44 | |||
| 02.07.2026 | 10:53:49,303 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 02.07.2026 | 10:53:45,346 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 02.07.2026 | 10:53:24,874 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 02.07.2026 | 10:53:17,684 | 11 | 51,48 | |
| 11 | 51,48 | |||
| 11 | 51,48 | |||
| 02.07.2026 | 10:53:11,996 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 02.07.2026 | 10:52:47,931 | 45 | 51,52 | |
| 45 | 51,52 | |||
| 45 | 51,52 | |||
| 02.07.2026 | 10:52:40,197 | 75 | 51,52 | |
| 75 | 51,52 | |||
| 75 | 51,52 | |||
| 02.07.2026 | 10:52:37,246 | 40 | 51,52 | |
| 40 | 51,52 | |||
| 40 | 51,52 | |||
| 02.07.2026 | 10:52:35,174 | 90 | 51,54 | |
| 90 | 51,54 | |||
| 90 | 51,54 | |||
| 02.07.2026 | 10:52:34,673 | 65 | 51,58 | |
| 65 | 51,58 | |||
| 25 | 51,58 | |||
| 40 | 51,58 | |||
| 02.07.2026 | 10:52:24,432 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 10:52:09,083 | 3 | 51,54 | |
| 3 | 51,54 | |||
| 3 | 51,54 | |||
| 02.07.2026 | 10:52:00,971 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 02.07.2026 | 10:51:55,018 | 73 | 51,56 | |
| 73 | 51,56 | |||
| 73 | 51,56 | |||
| 02.07.2026 | 10:51:54,862 | 477 | 51,56 | |
| 477 | 51,56 | |||
| 450 | 51,56 | |||
| 27 | 51,56 | |||
| 02.07.2026 | 10:51:38,295 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:51:34,639 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 02.07.2026 | 10:51:32,614 | 5 | 51,52 | |
| 5 | 51,52 | |||
| 5 | 51,52 | |||
| 02.07.2026 | 10:51:24,822 | 55 | 51,50 | |
| 55 | 51,50 | |||
| 55 | 51,50 | |||
| 02.07.2026 | 10:51:12,143 | 102 | 51,48 | |
| 102 | 51,48 | |||
| 102 | 51,48 | |||
| 02.07.2026 | 10:51:04,963 | 27 | 51,50 | |
| 27 | 51,50 | |||
| 27 | 51,50 | |||
| 02.07.2026 | 10:51:03,394 | 265 | 51,50 | |
| 265 | 51,50 | |||
| 265 | 51,50 | |||
| 02.07.2026 | 10:51:03,256 | 67 | 51,52 | |
| 67 | 51,52 | |||
| 67 | 51,52 | |||
| 02.07.2026 | 10:51:03,118 | 450 | 51,52 | |
| 450 | 51,52 | |||
| 450 | 51,52 | |||
| 02.07.2026 | 10:50:56,520 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:50:50,587 | 40 | 51,46 | |
| 40 | 51,46 | |||
| 40 | 51,46 | |||
| 02.07.2026 | 10:50:47,378 | 40 | 51,46 | |
| 40 | 51,46 | |||
| 40 | 51,46 | |||
| 02.07.2026 | 10:50:34,603 | 64 | 51,48 | |
| 64 | 51,48 | |||
| 64 | 51,48 | |||
| 02.07.2026 | 10:50:32,061 | 30 | 51,46 | |
| 30 | 51,46 | |||
| 30 | 51,46 | |||
| 02.07.2026 | 10:50:20,359 | 80 | 51,46 | |
| 80 | 51,46 | |||
| 80 | 51,46 | |||
| 02.07.2026 | 10:50:18,355 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 02.07.2026 | 10:50:12,257 | 4 | 51,48 | |
| 4 | 51,48 | |||
| 4 | 51,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 15:41:08
Letzte Aktualisierung:
02.07.2026 @ 15:41:08