Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
312
848
3,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 11:19:42,570 | 4 001 | 3,1555 | |
| 4 001 | 3,1555 | |||
| 1 | 3,1555 | |||
| 4 000 | 3,1555 | |||
| 15.05.2026 | 11:17:44,484 | 200 | 3,164 | |
| 200 | 3,164 | |||
| 200 | 3,164 | |||
| 15.05.2026 | 11:16:48,382 | 1 011 | 3,163 | |
| 1 011 | 3,163 | |||
| 1 011 | 3,163 | |||
| 15.05.2026 | 11:15:01,690 | 1 000 | 3,146 | |
| 1 000 | 3,146 | |||
| 1 000 | 3,146 | |||
| 15.05.2026 | 11:14:48,516 | 500 | 3,1465 | |
| 500 | 3,1465 | |||
| 500 | 3,1465 | |||
| 15.05.2026 | 11:13:19,364 | 14 000 | 3,15 | |
| 14 000 | 3,15 | |||
| 11 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 2 000 | 3,15 | |||
| 15.05.2026 | 11:12:56,539 | 6 000 | 3,1515 | |
| 4 000 | 3,1515 | |||
| 2 000 | 3,1515 | |||
| 6 000 | 3,1515 | |||
| 15.05.2026 | 11:05:07,288 | 700 | 3,1685 | |
| 700 | 3,1685 | |||
| 700 | 3,1685 | |||
| 15.05.2026 | 11:04:53,990 | 500 | 3,1515 | |
| 500 | 3,1515 | |||
| 500 | 3,1515 | |||
| 15.05.2026 | 11:04:14,815 | 1 500 | 3,1695 | |
| 1 500 | 3,1695 | |||
| 1 500 | 3,1695 | |||
| 15.05.2026 | 11:04:06,941 | 6 | 3,1515 | |
| 6 | 3,1515 | |||
| 6 | 3,1515 | |||
| 15.05.2026 | 11:03:41,611 | 300 | 3,1515 | |
| 300 | 3,1515 | |||
| 300 | 3,1515 | |||
| 15.05.2026 | 10:58:21,460 | 190 | 3,151 | |
| 190 | 3,151 | |||
| 190 | 3,151 | |||
| 15.05.2026 | 10:57:30,137 | 84 | 3,1515 | |
| 84 | 3,1515 | |||
| 84 | 3,1515 | |||
| 15.05.2026 | 10:56:37,499 | 100 | 3,169 | |
| 100 | 3,169 | |||
| 100 | 3,169 | |||
| 15.05.2026 | 10:52:39,844 | 150 | 3,1665 | |
| 150 | 3,1665 | |||
| 150 | 3,1665 | |||
| 15.05.2026 | 10:51:53,095 | 4 000 | 3,166 | |
| 4 000 | 3,166 | |||
| 4 000 | 3,166 | |||
| 15.05.2026 | 10:50:35,922 | 100 | 3,166 | |
| 100 | 3,166 | |||
| 100 | 3,166 | |||
| 15.05.2026 | 10:48:03,407 | 500 | 3,166 | |
| 500 | 3,166 | |||
| 500 | 3,166 | |||
| 15.05.2026 | 10:46:56,240 | 100 | 3,1695 | |
| 100 | 3,1695 | |||
| 100 | 3,1695 | |||
| 15.05.2026 | 10:41:39,516 | 95 | 3,1675 | |
| 95 | 3,1675 | |||
| 95 | 3,1675 | |||
| 15.05.2026 | 10:40:57,230 | 10 | 3,1515 | |
| 10 | 3,1515 | |||
| 10 | 3,1515 | |||
| 15.05.2026 | 10:38:35,129 | 1 000 | 3,1675 | |
| 1 000 | 3,1675 | |||
| 1 000 | 3,1675 | |||
| 15.05.2026 | 10:38:33,318 | 900 | 3,1505 | |
| 900 | 3,1505 | |||
| 900 | 3,1505 | |||
| 15.05.2026 | 10:38:08,825 | 10 | 3,1685 | |
| 10 | 3,1685 | |||
| 10 | 3,1685 | |||
| 15.05.2026 | 10:37:07,640 | 1 103 | 3,1385 | |
| 1 103 | 3,1385 | |||
| 1 103 | 3,1385 | |||
| 15.05.2026 | 10:35:23,715 | 1 229 | 3,1385 | |
| 1 229 | 3,1385 | |||
| 1 229 | 3,1385 | |||
| 15.05.2026 | 10:34:39,035 | 57 | 3,1385 | |
| 57 | 3,1385 | |||
| 57 | 3,1385 | |||
| 15.05.2026 | 10:33:33,897 | 2 | 3,1385 | |
| 2 | 3,1385 | |||
| 2 | 3,1385 | |||
| 15.05.2026 | 10:32:39,205 | 1 | 3,1605 | |
| 1 | 3,1605 | |||
| 1 | 3,1605 | |||
| 15.05.2026 | 10:32:39,076 | 29 | 3,1605 | |
| 29 | 3,1605 | |||
| 29 | 3,1605 | |||
| 15.05.2026 | 10:32:26,278 | 10 | 3,1615 | |
| 10 | 3,1615 | |||
| 10 | 3,1615 | |||
| 15.05.2026 | 10:32:03,818 | 10 000 | 3,1385 | |
| 10 000 | 3,1385 | |||
| 10 000 | 3,1385 | |||
| 15.05.2026 | 10:31:33,959 | 1 123 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 123 | 3,15 | |||
| 123 | 3,15 | |||
| 15.05.2026 | 10:31:30,163 | 275 | 3,15 | |
| 275 | 3,15 | |||
| 275 | 3,15 | |||
| 15.05.2026 | 10:31:26,692 | 1 600 | 3,15 | |
| 1 000 | 3,15 | |||
| 600 | 3,15 | |||
| 1 600 | 3,15 | |||
| 15.05.2026 | 10:31:26,667 | 2 | 3,1385 | |
| 2 | 3,1385 | |||
| 2 | 3,1385 | |||
| 15.05.2026 | 10:31:25,849 | 40 | 3,152 | |
| 40 | 3,152 | |||
| 40 | 3,152 | |||
| 15.05.2026 | 10:31:23,638 | 1 500 | 3,152 | |
| 1 500 | 3,152 | |||
| 1 500 | 3,152 | |||
| 15.05.2026 | 10:31:16,696 | 237 | 3,152 | |
| 237 | 3,152 | |||
| 237 | 3,152 | |||
| 15.05.2026 | 10:30:48,479 | 2 300 | 3,15 | |
| 500 | 3,15 | |||
| 1 800 | 3,15 | |||
| 2 300 | 3,15 | |||
| 15.05.2026 | 10:30:48,451 | 300 | 3,15 | |
| 300 | 3,15 | |||
| 300 | 3,15 | |||
| 15.05.2026 | 10:30:39,629 | 475 | 3,153 | |
| 475 | 3,153 | |||
| 475 | 3,153 | |||
| 15.05.2026 | 10:30:20,959 | 1 000 | 3,153 | |
| 1 000 | 3,153 | |||
| 1 000 | 3,153 | |||
| 15.05.2026 | 10:29:49,891 | 1 404 | 3,155 | |
| 1 404 | 3,155 | |||
| 1 404 | 3,155 | |||
| 15.05.2026 | 10:28:38,900 | 25 | 3,1505 | |
| 25 | 3,1505 | |||
| 25 | 3,1505 | |||
| 15.05.2026 | 10:28:18,963 | 1 000 | 3,1605 | |
| 1 000 | 3,1605 | |||
| 1 000 | 3,1605 | |||
| 15.05.2026 | 10:27:53,840 | 4 389 | 3,159 | |
| 4 389 | 3,159 | |||
| 4 389 | 3,159 | |||
| 15.05.2026 | 10:27:53,445 | 5 739 | 3,159 | |
| 5 739 | 3,159 | |||
| 5 739 | 3,159 | |||
| 15.05.2026 | 10:27:53,436 | 1 492 | 3,159 | |
| 120 | 3,159 | |||
| 1 000 | 3,159 | |||
| 372 | 3,159 | |||
| 1 492 | 3,159 | |||
| 15.05.2026 | 10:27:43,977 | 73 | 3,169 | |
| 73 | 3,169 | |||
| 73 | 3,169 | |||
| 15.05.2026 | 10:26:48,424 | 800 | 3,169 | |
| 800 | 3,169 | |||
| 800 | 3,169 | |||
| 15.05.2026 | 10:26:46,513 | 200 | 3,17 | |
| 200 | 3,17 | |||
| 200 | 3,17 | |||
| 15.05.2026 | 10:25:06,710 | 1 577 | 3,175 | |
| 1 577 | 3,175 | |||
| 1 577 | 3,175 | |||
| 15.05.2026 | 10:24:26,266 | 2 972 | 3,162 | |
| 2 972 | 3,162 | |||
| 2 972 | 3,162 | |||
| 15.05.2026 | 10:22:25,139 | 30 | 3,1595 | |
| 30 | 3,1595 | |||
| 30 | 3,1595 | |||
| 15.05.2026 | 10:22:22,512 | 700 | 3,1665 | |
| 700 | 3,1665 | |||
| 700 | 3,1665 | |||
| 15.05.2026 | 10:22:08,232 | 900 | 3,1665 | |
| 900 | 3,1665 | |||
| 900 | 3,1665 | |||
| 15.05.2026 | 10:20:56,641 | 168 | 3,166 | |
| 168 | 3,166 | |||
| 168 | 3,166 | |||
| 15.05.2026 | 10:20:35,257 | 2 803 | 3,165 | |
| 303 | 3,165 | |||
| 2 500 | 3,165 | |||
| 2 604 | 3,165 | |||
| 199 | 3,165 | |||
| 15.05.2026 | 10:15:32,029 | 1 000 | 3,184 | |
| 1 000 | 3,184 | |||
| 1 000 | 3,184 | |||
| 15.05.2026 | 10:15:14,663 | 4 000 | 3,184 | |
| 4 000 | 3,184 | |||
| 4 000 | 3,184 | |||
| 15.05.2026 | 10:14:28,740 | 2 279 | 3,184 | |
| 2 279 | 3,184 | |||
| 2 279 | 3,184 | |||
| 15.05.2026 | 10:14:23,748 | 4 000 | 3,184 | |
| 4 000 | 3,184 | |||
| 4 000 | 3,184 | |||
| 15.05.2026 | 10:13:22,660 | 120 | 3,1845 | |
| 120 | 3,1845 | |||
| 120 | 3,1845 | |||
| 15.05.2026 | 10:13:09,995 | 848 | 3,174 | |
| 848 | 3,174 | |||
| 848 | 3,174 | |||
| 15.05.2026 | 10:13:09,973 | 848 | 3,174 | |
| 848 | 3,174 | |||
| 848 | 3,174 | |||
| 15.05.2026 | 10:13:09,886 | 5 025 | 3,174 | |
| 5 025 | 3,174 | |||
| 5 025 | 3,174 | |||
| 15.05.2026 | 10:12:57,315 | 3 000 | 3,175 | |
| 3 000 | 3,175 | |||
| 3 000 | 3,175 | |||
| 15.05.2026 | 10:12:03,590 | 500 | 3,1735 | |
| 500 | 3,1735 | |||
| 500 | 3,1735 | |||
| 15.05.2026 | 10:11:39,885 | 314 | 3,1725 | |
| 314 | 3,1725 | |||
| 314 | 3,1725 | |||
| 15.05.2026 | 10:11:14,014 | 105 | 3,18 | |
| 105 | 3,18 | |||
| 105 | 3,18 | |||
| 15.05.2026 | 10:11:13,913 | 1 000 | 3,1815 | |
| 1 000 | 3,1815 | |||
| 637 | 3,1815 | |||
| 363 | 3,1815 | |||
| 15.05.2026 | 10:10:33,521 | 30 | 3,1815 | |
| 30 | 3,1815 | |||
| 30 | 3,1815 | |||
| 15.05.2026 | 10:09:54,011 | 50 | 3,1815 | |
| 50 | 3,1815 | |||
| 50 | 3,1815 | |||
| 15.05.2026 | 10:09:34,668 | 1 300 | 3,1815 | |
| 1 300 | 3,1815 | |||
| 1 300 | 3,1815 | |||
| 15.05.2026 | 10:01:49,559 | 150 | 3,194 | |
| 150 | 3,194 | |||
| 150 | 3,194 | |||
| 15.05.2026 | 10:01:22,818 | 4 000 | 3,208 | |
| 4 000 | 3,208 | |||
| 4 000 | 3,208 | |||
| 15.05.2026 | 10:01:16,458 | 5 000 | 3,203 | |
| 5 000 | 3,203 | |||
| 5 000 | 3,203 | |||
| 15.05.2026 | 09:58:08,169 | 1 545 | 3,236 | |
| 1 545 | 3,236 | |||
| 1 545 | 3,236 | |||
| 15.05.2026 | 09:58:02,733 | 556 | 3,236 | |
| 556 | 3,236 | |||
| 556 | 3,236 | |||
| 15.05.2026 | 09:57:57,709 | 1 290 | 3,208 | |
| 1 290 | 3,208 | |||
| 562 | 3,208 | |||
| 728 | 3,208 | |||
| 15.05.2026 | 09:56:00,083 | 400 | 3,236 | |
| 400 | 3,236 | |||
| 400 | 3,236 | |||
| 15.05.2026 | 09:54:49,414 | 1 500 | 3,2295 | |
| 1 500 | 3,2295 | |||
| 1 500 | 3,2295 | |||
| 15.05.2026 | 09:48:48,329 | 300 | 3,2295 | |
| 300 | 3,2295 | |||
| 300 | 3,2295 | |||
| 15.05.2026 | 09:46:14,971 | 200 | 3,229 | |
| 200 | 3,229 | |||
| 200 | 3,229 | |||
| 15.05.2026 | 09:46:01,490 | 990 | 3,229 | |
| 990 | 3,229 | |||
| 990 | 3,229 | |||
| 15.05.2026 | 09:45:03,744 | 11 000 | 3,2025 | |
| 11 000 | 3,2025 | |||
| 11 000 | 3,2025 | |||
| 15.05.2026 | 09:44:51,995 | 5 700 | 3,2055 | |
| 5 700 | 3,2055 | |||
| 1 700 | 3,2055 | |||
| 4 000 | 3,2055 | |||
| 15.05.2026 | 09:43:45,080 | 300 | 3,229 | |
| 300 | 3,229 | |||
| 300 | 3,229 | |||
| 15.05.2026 | 09:43:08,617 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 20 | 3,22 | |||
| 80 | 3,22 | |||
| 15.05.2026 | 09:41:29,598 | 40 | 3,207 | |
| 40 | 3,207 | |||
| 40 | 3,207 | |||
| 15.05.2026 | 09:40:47,036 | 1 299 | 3,225 | |
| 1 299 | 3,225 | |||
| 1 299 | 3,225 | |||
| 15.05.2026 | 09:40:38,355 | 1 000 | 3,238 | |
| 350 | 3,238 | |||
| 650 | 3,238 | |||
| 1 000 | 3,238 | |||
| 15.05.2026 | 09:35:01,004 | 132 | 3,224 | |
| 132 | 3,224 | |||
| 132 | 3,224 | |||
| 15.05.2026 | 09:32:48,813 | 150 | 3,225 | |
| 150 | 3,225 | |||
| 150 | 3,225 | |||
| 15.05.2026 | 09:31:00,027 | 100 | 3,21 | |
| 100 | 3,21 | |||
| 100 | 3,21 | |||
| 15.05.2026 | 09:30:17,672 | 38 | 3,228 | |
| 38 | 3,228 | |||
| 38 | 3,228 | |||
| 15.05.2026 | 09:30:07,290 | 648 | 3,228 | |
| 648 | 3,228 | |||
| 648 | 3,228 | |||
| 15.05.2026 | 09:29:41,154 | 1 000 | 3,213 | |
| 1 000 | 3,213 | |||
| 1 000 | 3,213 | |||
| 15.05.2026 | 09:29:33,299 | 9 | 3,213 | |
| 9 | 3,213 | |||
| 9 | 3,213 | |||
| 15.05.2026 | 09:24:54,039 | 300 | 3,216 | |
| 300 | 3,216 | |||
| 300 | 3,216 | |||
| 15.05.2026 | 09:24:21,259 | 3 000 | 3,21 | |
| 3 000 | 3,21 | |||
| 3 000 | 3,21 | |||
| 15.05.2026 | 09:24:15,774 | 13 528 | 3,20 | |
| 5 000 | 3,20 | |||
| 13 528 | 3,20 | |||
| 6 028 | 3,20 | |||
| 500 | 3,20 | |||
| 2 000 | 3,20 | |||
| 15.05.2026 | 09:23:31,403 | 4 000 | 3,1995 | |
| 4 000 | 3,1995 | |||
| 4 000 | 3,1995 | |||
| 15.05.2026 | 09:23:30,999 | 4 000 | 3,20 | |
| 4 000 | 3,20 | |||
| 4 000 | 3,20 | |||
| 15.05.2026 | 09:20:11,917 | 685 | 3,19 | |
| 685 | 3,19 | |||
| 685 | 3,19 | |||
| 15.05.2026 | 09:20:08,466 | 1 000 | 3,19 | |
| 315 | 3,19 | |||
| 685 | 3,19 | |||
| 1 000 | 3,19 | |||
| 15.05.2026 | 09:19:25,292 | 300 | 3,193 | |
| 300 | 3,193 | |||
| 300 | 3,193 | |||
| 15.05.2026 | 09:17:50,999 | 2 561 | 3,19 | |
| 2 561 | 3,19 | |||
| 2 561 | 3,19 | |||
| 15.05.2026 | 09:17:31,584 | 2 500 | 3,1895 | |
| 2 500 | 3,1895 | |||
| 2 500 | 3,1895 | |||
| 15.05.2026 | 09:15:58,019 | 250 | 3,182 | |
| 250 | 3,182 | |||
| 250 | 3,182 | |||
| 15.05.2026 | 09:13:55,875 | 150 | 3,1755 | |
| 150 | 3,1755 | |||
| 150 | 3,1755 | |||
| 15.05.2026 | 09:13:45,963 | 3 | 3,1755 | |
| 3 | 3,1755 | |||
| 3 | 3,1755 | |||
| 15.05.2026 | 09:13:22,007 | 4 | 3,1895 | |
| 4 | 3,1895 | |||
| 4 | 3,1895 | |||
| 15.05.2026 | 09:12:40,429 | 222 | 3,1895 | |
| 222 | 3,1895 | |||
| 222 | 3,1895 | |||
| 15.05.2026 | 09:12:31,048 | 3 000 | 3,1895 | |
| 3 000 | 3,1895 | |||
| 3 000 | 3,1895 | |||
| 15.05.2026 | 09:11:27,219 | 1 250 | 3,1895 | |
| 1 250 | 3,1895 | |||
| 1 250 | 3,1895 | |||
| 15.05.2026 | 09:11:07,728 | 3 400 | 3,174 | |
| 3 400 | 3,174 | |||
| 3 400 | 3,174 | |||
| 15.05.2026 | 09:09:44,476 | 75 | 3,1895 | |
| 75 | 3,1895 | |||
| 75 | 3,1895 | |||
| 15.05.2026 | 09:09:40,534 | 400 | 3,1765 | |
| 400 | 3,1765 | |||
| 400 | 3,1765 | |||
| 15.05.2026 | 09:09:32,650 | 3 132 | 3,1895 | |
| 3 132 | 3,1895 | |||
| 3 132 | 3,1895 | |||
| 15.05.2026 | 09:09:09,348 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 15.05.2026 | 09:08:36,254 | 1 875 | 3,19 | |
| 1 875 | 3,19 | |||
| 1 875 | 3,19 | |||
| 15.05.2026 | 09:08:18,217 | 1 801 | 3,1995 | |
| 1 800 | 3,1995 | |||
| 1 | 3,1995 | |||
| 1 801 | 3,1995 | |||
| 15.05.2026 | 09:06:16,959 | 1 750 | 3,1995 | |
| 1 750 | 3,1995 | |||
| 1 750 | 3,1995 | |||
| 15.05.2026 | 09:02:18,184 | 2 000 | 3,1995 | |
| 1 000 | 3,1995 | |||
| 1 000 | 3,1995 | |||
| 2 000 | 3,1995 | |||
| 15.05.2026 | 09:00:59,298 | 500 | 3,1605 | |
| 500 | 3,1605 | |||
| 500 | 3,1605 | |||
| 15.05.2026 | 09:00:54,060 | 500 | 3,1995 | |
| 500 | 3,1995 | |||
| 500 | 3,1995 | |||
| 15.05.2026 | 08:50:35,275 | 8 | 3,1605 | |
| 8 | 3,1605 | |||
| 8 | 3,1605 | |||
| 15.05.2026 | 08:47:44,870 | 999 | 3,1605 | |
| 999 | 3,1605 | |||
| 999 | 3,1605 | |||
| 15.05.2026 | 08:47:33,082 | 5 000 | 3,1605 | |
| 1 000 | 3,1605 | |||
| 5 000 | 3,1605 | |||
| 4 000 | 3,1605 | |||
| 15.05.2026 | 08:45:23,530 | 1 562 | 3,199 | |
| 1 562 | 3,199 | |||
| 1 562 | 3,199 | |||
| 15.05.2026 | 08:44:30,745 | 201 | 3,1605 | |
| 201 | 3,1605 | |||
| 201 | 3,1605 | |||
| 15.05.2026 | 08:43:53,249 | 2 000 | 3,1995 | |
| 2 000 | 3,1995 | |||
| 2 000 | 3,1995 | |||
| 15.05.2026 | 08:38:28,414 | 4 000 | 3,1995 | |
| 4 000 | 3,1995 | |||
| 1 000 | 3,1995 | |||
| 3 000 | 3,1995 | |||
| 15.05.2026 | 08:37:50,569 | 300 | 3,1585 | |
| 300 | 3,1585 | |||
| 300 | 3,1585 | |||
| 15.05.2026 | 08:36:57,297 | 125 | 3,1585 | |
| 125 | 3,1585 | |||
| 125 | 3,1585 | |||
| 15.05.2026 | 08:36:33,658 | 8 | 3,1995 | |
| 8 | 3,1995 | |||
| 8 | 3,1995 | |||
| 15.05.2026 | 08:36:04,222 | 600 | 3,197 | |
| 600 | 3,197 | |||
| 600 | 3,197 | |||
| 15.05.2026 | 08:35:16,149 | 10 | 3,1995 | |
| 10 | 3,1995 | |||
| 10 | 3,1995 | |||
| 15.05.2026 | 08:34:10,812 | 3 000 | 3,1555 | |
| 3 000 | 3,1555 | |||
| 3 000 | 3,1555 | |||
| 15.05.2026 | 08:33:33,862 | 150 | 3,1555 | |
| 150 | 3,1555 | |||
| 150 | 3,1555 | |||
| 15.05.2026 | 08:33:31,252 | 2 140 | 3,1555 | |
| 2 140 | 3,1555 | |||
| 2 140 | 3,1555 | |||
| 15.05.2026 | 08:33:14,317 | 249 | 3,1555 | |
| 249 | 3,1555 | |||
| 249 | 3,1555 | |||
| 15.05.2026 | 08:32:52,331 | 100 | 3,1555 | |
| 100 | 3,1555 | |||
| 100 | 3,1555 | |||
| 15.05.2026 | 08:32:15,074 | 20 | 3,1555 | |
| 20 | 3,1555 | |||
| 20 | 3,1555 | |||
| 15.05.2026 | 08:31:54,246 | 1 | 3,1555 | |
| 1 | 3,1555 | |||
| 1 | 3,1555 | |||
| 15.05.2026 | 08:31:01,399 | 130 | 3,1995 | |
| 130 | 3,1995 | |||
| 130 | 3,1995 | |||
| 15.05.2026 | 08:27:15,182 | 18 | 3,1505 | |
| 18 | 3,1505 | |||
| 18 | 3,1505 | |||
| 15.05.2026 | 08:26:24,895 | 155 | 3,1505 | |
| 155 | 3,1505 | |||
| 155 | 3,1505 | |||
| 15.05.2026 | 08:26:24,391 | 2 000 | 3,1505 | |
| 2 000 | 3,1505 | |||
| 2 000 | 3,1505 | |||
| 15.05.2026 | 08:25:37,413 | 113 | 3,1505 | |
| 113 | 3,1505 | |||
| 113 | 3,1505 | |||
| 15.05.2026 | 08:24:54,526 | 595 | 3,1505 | |
| 595 | 3,1505 | |||
| 595 | 3,1505 | |||
| 15.05.2026 | 08:24:43,553 | 100 | 3,1985 | |
| 100 | 3,1985 | |||
| 100 | 3,1985 | |||
| 15.05.2026 | 08:23:43,961 | 27 | 3,1995 | |
| 27 | 3,1995 | |||
| 27 | 3,1995 | |||
| 15.05.2026 | 08:23:03,979 | 1 578 | 3,175 | |
| 1 578 | 3,175 | |||
| 1 578 | 3,175 | |||
| 15.05.2026 | 08:22:27,333 | 1 000 | 3,1505 | |
| 1 000 | 3,1505 | |||
| 1 000 | 3,1505 | |||
| 15.05.2026 | 08:21:51,782 | 2 000 | 3,1505 | |
| 2 000 | 3,1505 | |||
| 2 000 | 3,1505 | |||
| 15.05.2026 | 08:21:25,067 | 1 | 3,199 | |
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 15.05.2026 | 08:20:51,776 | 779 | 3,1505 | |
| 779 | 3,1505 | |||
| 779 | 3,1505 | |||
| 15.05.2026 | 08:17:05,417 | 425 | 3,1505 | |
| 425 | 3,1505 | |||
| 425 | 3,1505 | |||
| 15.05.2026 | 08:14:46,417 | 150 | 3,1995 | |
| 150 | 3,1995 | |||
| 150 | 3,1995 | |||
| 15.05.2026 | 08:14:45,532 | 250 | 3,1625 | |
| 250 | 3,1625 | |||
| 250 | 3,1625 | |||
| 15.05.2026 | 08:13:50,318 | 40 | 3,1505 | |
| 40 | 3,1505 | |||
| 40 | 3,1505 | |||
| 15.05.2026 | 08:08:11,903 | 1 500 | 3,1505 | |
| 1 500 | 3,1505 | |||
| 1 500 | 3,1505 | |||
| 15.05.2026 | 08:07:44,625 | 1 308 | 3,1505 | |
| 1 308 | 3,1505 | |||
| 1 308 | 3,1505 | |||
| 15.05.2026 | 08:07:44,222 | 504 | 3,1505 | |
| 504 | 3,1505 | |||
| 504 | 3,1505 | |||
| 15.05.2026 | 08:07:27,364 | 15 800 | 3,16 | |
| 3 456 | 3,16 | |||
| 300 | 3,16 | |||
| 2 500 | 3,16 | |||
| 8 544 | 3,16 | |||
| 15 800 | 3,16 | |||
| 1 000 | 3,16 | |||
| 15.05.2026 | 08:03:54,892 | 10 000 | 3,16 | |
| 10 000 | 3,16 | |||
| 10 000 | 3,16 | |||
| 15.05.2026 | 08:03:49,504 | 1 600 | 3,1505 | |
| 600 | 3,1505 | |||
| 1 000 | 3,1505 | |||
| 1 600 | 3,1505 | |||
| 15.05.2026 | 08:03:49,145 | 100 | 3,1995 | |
| 100 | 3,1995 | |||
| 100 | 3,1995 | |||
| 15.05.2026 | 08:01:53,124 | 2 000 | 3,1555 | |
| 2 000 | 3,1555 | |||
| 2 000 | 3,1555 | |||
| 15.05.2026 | 08:01:52,520 | 2 000 | 3,1555 | |
| 2 000 | 3,1555 | |||
| 2 000 | 3,1555 | |||
| 15.05.2026 | 08:01:51,917 | 2 000 | 3,1555 | |
| 2 000 | 3,1555 | |||
| 2 000 | 3,1555 | |||
| 15.05.2026 | 08:01:50,105 | 719 | 3,1555 | |
| 719 | 3,1555 | |||
| 294 | 3,1555 | |||
| 425 | 3,1555 | |||
| 15.05.2026 | 08:00:57,856 | 50 | 3,1555 | |
| 50 | 3,1555 | |||
| 50 | 3,1555 | |||
| 15.05.2026 | 08:00:56,952 | 242 | 3,1555 | |
| 242 | 3,1555 | |||
| 242 | 3,1555 | |||
| 15.05.2026 | 08:00:46,989 | 3 | 3,1555 | |
| 3 | 3,1555 | |||
| 3 | 3,1555 | |||
| 15.05.2026 | 08:00:35,859 | 297 | 3,1555 | |
| 297 | 3,1555 | |||
| 297 | 3,1555 | |||
| 15.05.2026 | 08:00:16,618 | 32 | 3,1995 | |
| 32 | 3,1995 | |||
| 32 | 3,1995 | |||
| 15.05.2026 | 07:59:34,910 | 1 500 | 3,1555 | |
| 1 500 | 3,1555 | |||
| 500 | 3,1555 | |||
| 1 000 | 3,1555 | |||
| 15.05.2026 | 07:58:46,042 | 1 000 | 3,1995 | |
| 1 000 | 3,1995 | |||
| 1 000 | 3,1995 | |||
| 15.05.2026 | 07:55:50,483 | 264 | 3,1555 | |
| 264 | 3,1555 | |||
| 264 | 3,1555 | |||
| 15.05.2026 | 07:55:45,852 | 309 | 3,1555 | |
| 309 | 3,1555 | |||
| 309 | 3,1555 | |||
| 15.05.2026 | 07:55:45,145 | 2 000 | 3,1555 | |
| 2 000 | 3,1555 | |||
| 2 000 | 3,1555 | |||
| 15.05.2026 | 07:55:40,125 | 50 | 3,1505 | |
| 50 | 3,1505 | |||
| 50 | 3,1505 | |||
| 15.05.2026 | 07:55:38,098 | 223 | 3,1505 | |
| 223 | 3,1505 | |||
| 223 | 3,1505 | |||
| 15.05.2026 | 07:54:28,528 | 1 000 | 3,199 | |
| 1 000 | 3,199 | |||
| 1 000 | 3,199 | |||
| 15.05.2026 | 07:54:21,036 | 199 | 3,1505 | |
| 199 | 3,1505 | |||
| 199 | 3,1505 | |||
| 15.05.2026 | 07:54:12,121 | 256 | 3,1505 | |
| 256 | 3,1505 | |||
| 256 | 3,1505 | |||
| 15.05.2026 | 07:52:41,467 | 3 800 | 3,1505 | |
| 3 800 | 3,1505 | |||
| 3 800 | 3,1505 | |||
| 15.05.2026 | 07:52:40,963 | 192 | 3,1505 | |
| 192 | 3,1505 | |||
| 192 | 3,1505 | |||
| 15.05.2026 | 07:52:30,335 | 450 | 3,1505 | |
| 450 | 3,1505 | |||
| 450 | 3,1505 | |||
| 15.05.2026 | 07:49:14,561 | 200 | 3,1995 | |
| 200 | 3,1995 | |||
| 200 | 3,1995 | |||
| 15.05.2026 | 07:48:40,429 | 900 | 3,1555 | |
| 900 | 3,1555 | |||
| 900 | 3,1555 | |||
| 15.05.2026 | 07:47:51,053 | 2 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 2 000 | 3,16 | |||
| 15.05.2026 | 07:47:43,742 | 161 | 3,1605 | |
| 161 | 3,1605 | |||
| 161 | 3,1605 | |||
| 15.05.2026 | 07:47:43,333 | 250 | 3,1605 | |
| 250 | 3,1605 | |||
| 250 | 3,1605 | |||
| 15.05.2026 | 07:47:43,234 | 3 299 | 3,1605 | |
| 1 299 | 3,1605 | |||
| 2 000 | 3,1605 | |||
| 3 299 | 3,1605 | |||
| 15.05.2026 | 07:47:17,294 | 1 250 | 3,17 | |
| 1 250 | 3,17 | |||
| 1 250 | 3,17 | |||
| 15.05.2026 | 07:45:50,093 | 1 000 | 3,1995 | |
| 1 000 | 3,1995 | |||
| 1 000 | 3,1995 | |||
| 15.05.2026 | 07:44:18,439 | 366 | 3,162 | |
| 366 | 3,162 | |||
| 366 | 3,162 | |||
| 15.05.2026 | 07:44:18,036 | 6 | 3,162 | |
| 6 | 3,162 | |||
| 6 | 3,162 | |||
| 15.05.2026 | 07:43:30,267 | 5 | 3,163 | |
| 5 | 3,163 | |||
| 5 | 3,163 | |||
| 15.05.2026 | 07:43:10,066 | 995 | 3,1995 | |
| 995 | 3,1995 | |||
| 995 | 3,1995 | |||
| 15.05.2026 | 07:43:05,737 | 300 | 3,162 | |
| 300 | 3,162 | |||
| 300 | 3,162 | |||
| 15.05.2026 | 07:43:02,879 | 1 000 | 3,162 | |
| 600 | 3,162 | |||
| 400 | 3,162 | |||
| 1 000 | 3,162 | |||
| 15.05.2026 | 07:43:00,600 | 200 | 3,162 | |
| 200 | 3,162 | |||
| 200 | 3,162 | |||
| 15.05.2026 | 07:41:00,525 | 1 000 | 3,1995 | |
| 1 000 | 3,1995 | |||
| 1 000 | 3,1995 | |||
| 15.05.2026 | 07:40:54,504 | 290 | 3,1995 | |
| 290 | 3,1995 | |||
| 290 | 3,1995 | |||
| 15.05.2026 | 07:40:25,217 | 5 | 3,163 | |
| 5 | 3,163 | |||
| 5 | 3,163 | |||
| 15.05.2026 | 07:40:24,615 | 68 | 3,163 | |
| 68 | 3,163 | |||
| 68 | 3,163 | |||
| 15.05.2026 | 07:40:13,604 | 400 | 3,1655 | |
| 400 | 3,1655 | |||
| 400 | 3,1655 | |||
| 15.05.2026 | 07:40:07,871 | 1 439 | 3,1655 | |
| 1 439 | 3,1655 | |||
| 439 | 3,1655 | |||
| 1 000 | 3,1655 | |||
| 15.05.2026 | 07:39:52,961 | 1 000 | 3,1675 | |
| 1 000 | 3,1675 | |||
| 1 000 | 3,1675 | |||
| 15.05.2026 | 07:39:36,738 | 1 904 | 3,1655 | |
| 1 904 | 3,1655 | |||
| 404 | 3,1655 | |||
| 500 | 3,1655 | |||
| 1 000 | 3,1655 | |||
| 15.05.2026 | 07:38:20,557 | 54 | 3,1655 | |
| 54 | 3,1655 | |||
| 54 | 3,1655 | |||
| 15.05.2026 | 07:36:58,104 | 1 000 | 3,1995 | |
| 1 000 | 3,1995 | |||
| 1 000 | 3,1995 | |||
| 15.05.2026 | 07:32:40,046 | 1 000 | 3,1995 | |
| 1 000 | 3,1995 | |||
| 1 000 | 3,1995 | |||
| 15.05.2026 | 07:31:33,819 | 145 | 3,1675 | |
| 145 | 3,1675 | |||
| 25 | 3,1675 | |||
| 120 | 3,1675 | |||
| 15.05.2026 | 07:31:05,593 | 10 635 | 3,18 | |
| 400 | 3,18 | |||
| 2 687 | 3,18 | |||
| 7 248 | 3,18 | |||
| 10 635 | 3,18 | |||
| 300 | 3,18 | |||
| 15.05.2026 | 07:31:00,127 | 4 245 | 3,19 | |
| 2 000 | 3,19 | |||
| 3 400 | 3,19 | |||
| 2 245 | 3,19 | |||
| 845 | 3,19 | |||
| 15.05.2026 | 07:31:00,109 | 1 068 | 3,19 | |
| 1 068 | 3,19 | |||
| 1 068 | 3,19 | |||
| 15.05.2026 | 07:30:44,124 | 23 316 | 3,199 | |
| 500 | 3,199 | |||
| 100 | 3,199 | |||
| 250 | 3,199 | |||
| 656 | 3,199 | |||
| 30 | 3,199 | |||
| 50 | 3,199 | |||
| 300 | 3,199 | |||
| 106 | 3,199 | |||
| 30 | 3,199 | |||
| 10 | 3,199 | |||
| 500 | 3,199 | |||
| 3 | 3,199 | |||
| 25 | 3,199 | |||
| 31 | 3,199 | |||
| 20 860 | 3,199 | |||
| 2 900 | 3,199 | |||
| 3 049 | 3,199 | |||
| 1 650 | 3,199 | |||
| 10 000 | 3,199 | |||
| 700 | 3,199 | |||
| 220 | 3,199 | |||
| 2 000 | 3,199 | |||
| 11 | 3,199 | |||
| 50 | 3,199 | |||
| 110 | 3,199 | |||
| 391 | 3,199 | |||
| 2 000 | 3,199 | |||
| 100 | 3,199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00