Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
304
2,3315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:09,805 | 1 300 | 2,3315 | |
| 1 300 | 2,3315 | |||
| 1 300 | 2,3315 | |||
| 01.07.2026 | 21:53:48,565 | 200 | 2,3315 | |
| 200 | 2,3315 | |||
| 200 | 2,3315 | |||
| 01.07.2026 | 21:51:02,667 | 1 000 | 2,3315 | |
| 1 000 | 2,3315 | |||
| 1 000 | 2,3315 | |||
| 01.07.2026 | 21:49:27,443 | 1 500 | 2,317 | |
| 600 | 2,317 | |||
| 1 500 | 2,317 | |||
| 900 | 2,317 | |||
| 01.07.2026 | 21:47:19,696 | 28 000 | 2,33 | |
| 28 000 | 2,33 | |||
| 28 000 | 2,33 | |||
| 01.07.2026 | 21:43:07,323 | 200 | 2,34 | |
| 200 | 2,34 | |||
| 200 | 2,34 | |||
| 01.07.2026 | 21:29:51,632 | 245 | 2,358 | |
| 245 | 2,358 | |||
| 245 | 2,358 | |||
| 01.07.2026 | 21:29:42,599 | 10 | 2,358 | |
| 10 | 2,358 | |||
| 10 | 2,358 | |||
| 01.07.2026 | 21:20:38,184 | 1 000 | 2,349 | |
| 1 000 | 2,349 | |||
| 1 000 | 2,349 | |||
| 01.07.2026 | 21:19:14,741 | 1 000 | 2,349 | |
| 1 000 | 2,349 | |||
| 1 000 | 2,349 | |||
| 01.07.2026 | 21:12:49,067 | 10 | 2,35 | |
| 10 | 2,35 | |||
| 10 | 2,35 | |||
| 01.07.2026 | 21:12:11,721 | 400 | 2,3575 | |
| 400 | 2,3575 | |||
| 400 | 2,3575 | |||
| 01.07.2026 | 21:11:06,403 | 3 000 | 2,3575 | |
| 3 000 | 2,3575 | |||
| 3 000 | 2,3575 | |||
| 01.07.2026 | 21:03:18,058 | 2 000 | 2,3485 | |
| 2 000 | 2,3485 | |||
| 2 000 | 2,3485 | |||
| 01.07.2026 | 21:02:43,985 | 3 000 | 2,3485 | |
| 3 000 | 2,3485 | |||
| 3 000 | 2,3485 | |||
| 01.07.2026 | 21:02:04,842 | 1 300 | 2,34 | |
| 1 300 | 2,34 | |||
| 1 300 | 2,34 | |||
| 01.07.2026 | 20:51:46,767 | 8 | 2,335 | |
| 8 | 2,335 | |||
| 8 | 2,335 | |||
| 01.07.2026 | 20:51:35,898 | 200 | 2,3405 | |
| 200 | 2,3405 | |||
| 200 | 2,3405 | |||
| 01.07.2026 | 20:47:20,898 | 100 | 2,3405 | |
| 100 | 2,3405 | |||
| 100 | 2,3405 | |||
| 01.07.2026 | 20:47:11,820 | 900 | 2,3305 | |
| 900 | 2,3305 | |||
| 900 | 2,3305 | |||
| 01.07.2026 | 20:46:28,769 | 1 000 | 2,3495 | |
| 1 000 | 2,3495 | |||
| 1 000 | 2,3495 | |||
| 01.07.2026 | 20:45:40,481 | 1 400 | 2,3495 | |
| 1 400 | 2,3495 | |||
| 1 400 | 2,3495 | |||
| 01.07.2026 | 20:41:10,379 | 1 000 | 2,3495 | |
| 1 000 | 2,3495 | |||
| 1 000 | 2,3495 | |||
| 01.07.2026 | 20:37:21,821 | 1 800 | 2,3585 | |
| 1 800 | 2,3585 | |||
| 1 800 | 2,3585 | |||
| 01.07.2026 | 20:37:03,777 | 4 000 | 2,3585 | |
| 4 000 | 2,3585 | |||
| 4 000 | 2,3585 | |||
| 01.07.2026 | 20:24:55,486 | 1 600 | 2,367 | |
| 1 600 | 2,367 | |||
| 1 600 | 2,367 | |||
| 01.07.2026 | 20:24:42,733 | 200 | 2,367 | |
| 200 | 2,367 | |||
| 200 | 2,367 | |||
| 01.07.2026 | 20:21:42,119 | 1 000 | 2,36 | |
| 1 000 | 2,36 | |||
| 1 000 | 2,36 | |||
| 01.07.2026 | 20:21:42,052 | 3 500 | 2,363 | |
| 3 500 | 2,363 | |||
| 3 500 | 2,363 | |||
| 01.07.2026 | 20:20:55,935 | 8 000 | 2,367 | |
| 8 000 | 2,367 | |||
| 8 000 | 2,367 | |||
| 01.07.2026 | 20:20:11,276 | 35 | 2,3525 | |
| 35 | 2,3525 | |||
| 35 | 2,3525 | |||
| 01.07.2026 | 20:18:46,774 | 300 | 2,367 | |
| 300 | 2,367 | |||
| 300 | 2,367 | |||
| 01.07.2026 | 20:16:54,769 | 22 | 2,367 | |
| 22 | 2,367 | |||
| 22 | 2,367 | |||
| 01.07.2026 | 20:10:39,069 | 50 | 2,3635 | |
| 50 | 2,3635 | |||
| 50 | 2,3635 | |||
| 01.07.2026 | 20:05:07,616 | 50 | 2,3635 | |
| 50 | 2,3635 | |||
| 50 | 2,3635 | |||
| 01.07.2026 | 20:00:38,223 | 500 | 2,352 | |
| 336 | 2,352 | |||
| 500 | 2,352 | |||
| 164 | 2,352 | |||
| 01.07.2026 | 19:59:22,111 | 250 | 2,3665 | |
| 250 | 2,3665 | |||
| 250 | 2,3665 | |||
| 01.07.2026 | 19:58:47,072 | 8 000 | 2,371 | |
| 8 000 | 2,371 | |||
| 8 000 | 2,371 | |||
| 01.07.2026 | 19:57:34,219 | 1 400 | 2,375 | |
| 1 400 | 2,375 | |||
| 1 400 | 2,375 | |||
| 01.07.2026 | 19:45:07,313 | 35 | 2,378 | |
| 35 | 2,378 | |||
| 35 | 2,378 | |||
| 01.07.2026 | 19:41:09,043 | 140 | 2,383 | |
| 140 | 2,383 | |||
| 140 | 2,383 | |||
| 01.07.2026 | 19:35:28,699 | 4 200 | 2,39 | |
| 4 200 | 2,39 | |||
| 4 200 | 2,39 | |||
| 01.07.2026 | 19:33:30,691 | 159 | 2,392 | |
| 159 | 2,392 | |||
| 159 | 2,392 | |||
| 01.07.2026 | 19:32:35,818 | 444 | 2,40 | |
| 444 | 2,40 | |||
| 444 | 2,40 | |||
| 01.07.2026 | 19:22:48,373 | 250 | 2,41 | |
| 250 | 2,41 | |||
| 250 | 2,41 | |||
| 01.07.2026 | 19:11:02,382 | 1 650 | 2,406 | |
| 1 650 | 2,406 | |||
| 1 650 | 2,406 | |||
| 01.07.2026 | 18:59:33,645 | 262 | 2,4305 | |
| 262 | 2,4305 | |||
| 262 | 2,4305 | |||
| 01.07.2026 | 18:47:38,563 | 400 | 2,447 | |
| 400 | 2,447 | |||
| 400 | 2,447 | |||
| 01.07.2026 | 18:45:07,062 | 1 000 | 2,4395 | |
| 1 000 | 2,4395 | |||
| 1 000 | 2,4395 | |||
| 01.07.2026 | 18:43:43,846 | 15 000 | 2,4395 | |
| 15 000 | 2,4395 | |||
| 15 000 | 2,4395 | |||
| 01.07.2026 | 18:43:43,805 | 16 260 | 2,4395 | |
| 16 260 | 2,4395 | |||
| 16 260 | 2,4395 | |||
| 01.07.2026 | 18:35:43,050 | 1 000 | 2,4485 | |
| 1 000 | 2,4485 | |||
| 1 000 | 2,4485 | |||
| 01.07.2026 | 18:34:49,992 | 2 500 | 2,448 | |
| 2 500 | 2,448 | |||
| 2 500 | 2,448 | |||
| 01.07.2026 | 18:34:49,954 | 1 600 | 2,445 | |
| 1 600 | 2,445 | |||
| 1 600 | 2,445 | |||
| 01.07.2026 | 18:34:31,928 | 120 | 2,4395 | |
| 120 | 2,4395 | |||
| 120 | 2,4395 | |||
| 01.07.2026 | 18:32:17,462 | 1 000 | 2,4475 | |
| 1 000 | 2,4475 | |||
| 1 000 | 2,4475 | |||
| 01.07.2026 | 18:31:02,305 | 200 | 2,4385 | |
| 200 | 2,4385 | |||
| 200 | 2,4385 | |||
| 01.07.2026 | 18:29:06,629 | 660 | 2,4385 | |
| 660 | 2,4385 | |||
| 660 | 2,4385 | |||
| 01.07.2026 | 18:25:50,040 | 1 | 2,4355 | |
| 1 | 2,4355 | |||
| 1 | 2,4355 | |||
| 01.07.2026 | 18:25:12,326 | 36 | 2,4215 | |
| 36 | 2,4215 | |||
| 36 | 2,4215 | |||
| 01.07.2026 | 18:24:07,883 | 1 000 | 2,4355 | |
| 1 000 | 2,4355 | |||
| 1 000 | 2,4355 | |||
| 01.07.2026 | 18:22:00,930 | 566 | 2,4125 | |
| 566 | 2,4125 | |||
| 566 | 2,4125 | |||
| 01.07.2026 | 18:17:11,052 | 300 | 2,417 | |
| 300 | 2,417 | |||
| 300 | 2,417 | |||
| 01.07.2026 | 18:15:47,904 | 1 200 | 2,417 | |
| 1 200 | 2,417 | |||
| 1 200 | 2,417 | |||
| 01.07.2026 | 18:14:47,673 | 222 | 2,417 | |
| 222 | 2,417 | |||
| 222 | 2,417 | |||
| 01.07.2026 | 18:12:19,098 | 500 | 2,417 | |
| 500 | 2,417 | |||
| 500 | 2,417 | |||
| 01.07.2026 | 18:09:23,141 | 1 555 | 2,411 | |
| 1 555 | 2,411 | |||
| 1 555 | 2,411 | |||
| 01.07.2026 | 18:08:02,862 | 200 | 2,42 | |
| 200 | 2,42 | |||
| 200 | 2,42 | |||
| 01.07.2026 | 17:50:05,712 | 10 000 | 2,4015 | |
| 10 000 | 2,4015 | |||
| 10 000 | 2,4015 | |||
| 01.07.2026 | 17:45:30,693 | 209 | 2,396 | |
| 209 | 2,396 | |||
| 209 | 2,396 | |||
| 01.07.2026 | 17:43:52,247 | 140 | 2,405 | |
| 140 | 2,405 | |||
| 140 | 2,405 | |||
| 01.07.2026 | 17:42:49,255 | 8 831 | 2,405 | |
| 8 831 | 2,405 | |||
| 8 831 | 2,405 | |||
| 01.07.2026 | 17:42:22,516 | 1 000 | 2,419 | |
| 1 000 | 2,419 | |||
| 1 000 | 2,419 | |||
| 01.07.2026 | 17:37:37,578 | 140 | 2,419 | |
| 140 | 2,419 | |||
| 140 | 2,419 | |||
| 01.07.2026 | 17:31:34,250 | 3 500 | 2,42 | |
| 3 500 | 2,42 | |||
| 3 500 | 2,42 | |||
| 01.07.2026 | 17:31:06,690 | 1 400 | 2,41 | |
| 1 400 | 2,41 | |||
| 1 400 | 2,41 | |||
| 01.07.2026 | 17:24:08,125 | 1 240 | 2,403 | |
| 1 240 | 2,403 | |||
| 1 240 | 2,403 | |||
| 01.07.2026 | 17:23:11,142 | 1 000 | 2,4175 | |
| 1 000 | 2,4175 | |||
| 1 000 | 2,4175 | |||
| 01.07.2026 | 17:14:36,849 | 10 000 | 2,3835 | |
| 10 000 | 2,3835 | |||
| 10 000 | 2,3835 | |||
| 01.07.2026 | 17:14:36,769 | 900 | 2,38 | |
| 900 | 2,38 | |||
| 900 | 2,38 | |||
| 01.07.2026 | 17:14:20,949 | 813 | 2,378 | |
| 813 | 2,378 | |||
| 813 | 2,378 | |||
| 01.07.2026 | 17:10:41,751 | 15 | 2,3825 | |
| 15 | 2,3825 | |||
| 15 | 2,3825 | |||
| 01.07.2026 | 17:09:23,419 | 5 | 2,3605 | |
| 5 | 2,3605 | |||
| 5 | 2,3605 | |||
| 01.07.2026 | 17:04:09,289 | 39 | 2,3505 | |
| 39 | 2,3505 | |||
| 39 | 2,3505 | |||
| 01.07.2026 | 17:03:27,260 | 54 | 2,3505 | |
| 54 | 2,3505 | |||
| 54 | 2,3505 | |||
| 01.07.2026 | 16:55:16,220 | 3 000 | 2,35 | |
| 3 000 | 2,35 | |||
| 3 000 | 2,35 | |||
| 01.07.2026 | 16:53:16,606 | 26 | 2,3645 | |
| 26 | 2,3645 | |||
| 26 | 2,3645 | |||
| 01.07.2026 | 16:49:10,683 | 330 | 2,3545 | |
| 330 | 2,3545 | |||
| 330 | 2,3545 | |||
| 01.07.2026 | 16:46:52,137 | 200 | 2,3545 | |
| 200 | 2,3545 | |||
| 200 | 2,3545 | |||
| 01.07.2026 | 16:46:24,824 | 300 | 2,36 | |
| 300 | 2,36 | |||
| 300 | 2,36 | |||
| 01.07.2026 | 16:44:25,396 | 1 400 | 2,37 | |
| 900 | 2,37 | |||
| 500 | 2,37 | |||
| 1 400 | 2,37 | |||
| 01.07.2026 | 16:43:32,833 | 25 | 2,3715 | |
| 25 | 2,3715 | |||
| 25 | 2,3715 | |||
| 01.07.2026 | 16:36:08,830 | 888 | 2,38 | |
| 888 | 2,38 | |||
| 888 | 2,38 | |||
| 01.07.2026 | 16:33:55,998 | 2 500 | 2,3805 | |
| 2 500 | 2,3805 | |||
| 2 500 | 2,3805 | |||
| 01.07.2026 | 16:32:33,104 | 600 | 2,39 | |
| 600 | 2,39 | |||
| 600 | 2,39 | |||
| 01.07.2026 | 16:32:25,517 | 500 | 2,392 | |
| 500 | 2,392 | |||
| 500 | 2,392 | |||
| 01.07.2026 | 16:31:02,996 | 5 000 | 2,3935 | |
| 5 000 | 2,3935 | |||
| 5 000 | 2,3935 | |||
| 01.07.2026 | 16:30:24,450 | 359 | 2,3945 | |
| 359 | 2,3945 | |||
| 359 | 2,3945 | |||
| 01.07.2026 | 16:25:50,293 | 5 | 2,434 | |
| 5 | 2,434 | |||
| 5 | 2,434 | |||
| 01.07.2026 | 16:25:24,548 | 11 111 | 2,42 | |
| 11 111 | 2,42 | |||
| 11 111 | 2,42 | |||
| 01.07.2026 | 16:20:33,112 | 125 | 2,425 | |
| 125 | 2,425 | |||
| 125 | 2,425 | |||
| 01.07.2026 | 16:15:37,010 | 209 | 2,42 | |
| 209 | 2,42 | |||
| 209 | 2,42 | |||
| 01.07.2026 | 16:14:18,899 | 410 | 2,4495 | |
| 410 | 2,4495 | |||
| 410 | 2,4495 | |||
| 01.07.2026 | 16:13:02,489 | 50 | 2,4495 | |
| 50 | 2,4495 | |||
| 50 | 2,4495 | |||
| 01.07.2026 | 16:12:17,642 | 200 | 2,4355 | |
| 200 | 2,4355 | |||
| 200 | 2,4355 | |||
| 01.07.2026 | 16:11:39,095 | 16 260 | 2,45 | |
| 16 260 | 2,45 | |||
| 600 | 2,45 | |||
| 15 660 | 2,45 | |||
| 01.07.2026 | 16:09:11,934 | 3 | 2,4285 | |
| 3 | 2,4285 | |||
| 3 | 2,4285 | |||
| 01.07.2026 | 16:08:42,917 | 62 | 2,439 | |
| 62 | 2,439 | |||
| 62 | 2,439 | |||
| 01.07.2026 | 16:08:22,651 | 3 000 | 2,4215 | |
| 3 000 | 2,4215 | |||
| 3 000 | 2,4215 | |||
| 01.07.2026 | 16:03:00,672 | 6 166 | 2,40 | |
| 1 666 | 2,40 | |||
| 6 166 | 2,40 | |||
| 4 500 | 2,40 | |||
| 01.07.2026 | 16:00:03,714 | 2 | 2,431 | |
| 2 | 2,431 | |||
| 2 | 2,431 | |||
| 01.07.2026 | 15:58:19,776 | 11 255 | 2,4195 | |
| 11 255 | 2,4195 | |||
| 11 255 | 2,4195 | |||
| 01.07.2026 | 15:57:36,418 | 500 | 2,424 | |
| 500 | 2,424 | |||
| 500 | 2,424 | |||
| 01.07.2026 | 15:55:17,270 | 7 000 | 2,401 | |
| 7 000 | 2,401 | |||
| 7 000 | 2,401 | |||
| 01.07.2026 | 15:55:17,188 | 100 | 2,401 | |
| 100 | 2,401 | |||
| 100 | 2,401 | |||
| 01.07.2026 | 15:51:32,551 | 11 | 2,4405 | |
| 11 | 2,4405 | |||
| 11 | 2,4405 | |||
| 01.07.2026 | 15:51:14,048 | 10 | 2,4405 | |
| 10 | 2,4405 | |||
| 10 | 2,4405 | |||
| 01.07.2026 | 15:51:13,956 | 750 | 2,4405 | |
| 750 | 2,4405 | |||
| 750 | 2,4405 | |||
| 01.07.2026 | 15:49:14,185 | 500 | 2,4315 | |
| 500 | 2,4315 | |||
| 500 | 2,4315 | |||
| 01.07.2026 | 15:48:04,863 | 4 100 | 2,42 | |
| 4 100 | 2,42 | |||
| 4 100 | 2,42 | |||
| 01.07.2026 | 15:45:27,919 | 200 | 2,4165 | |
| 200 | 2,4165 | |||
| 200 | 2,4165 | |||
| 01.07.2026 | 15:44:00,381 | 20 000 | 2,40 | |
| 20 000 | 2,40 | |||
| 20 000 | 2,40 | |||
| 01.07.2026 | 15:42:49,673 | 20 000 | 2,398 | |
| 20 000 | 2,398 | |||
| 20 000 | 2,398 | |||
| 01.07.2026 | 15:41:34,441 | 1 | 2,394 | |
| 1 | 2,394 | |||
| 1 | 2,394 | |||
| 01.07.2026 | 15:36:45,775 | 260 | 2,395 | |
| 260 | 2,395 | |||
| 260 | 2,395 | |||
| 01.07.2026 | 15:36:41,107 | 726 | 2,408 | |
| 726 | 2,408 | |||
| 726 | 2,408 | |||
| 01.07.2026 | 15:35:35,975 | 450 | 2,37 | |
| 450 | 2,37 | |||
| 450 | 2,37 | |||
| 01.07.2026 | 15:33:52,065 | 200 | 2,3585 | |
| 200 | 2,3585 | |||
| 200 | 2,3585 | |||
| 01.07.2026 | 15:31:41,974 | 3 | 2,3685 | |
| 3 | 2,3685 | |||
| 3 | 2,3685 | |||
| 01.07.2026 | 15:31:24,302 | 214 | 2,374 | |
| 214 | 2,374 | |||
| 214 | 2,374 | |||
| 01.07.2026 | 15:27:40,309 | 200 | 2,35 | |
| 200 | 2,35 | |||
| 200 | 2,35 | |||
| 01.07.2026 | 15:25:36,729 | 500 | 2,35 | |
| 500 | 2,35 | |||
| 500 | 2,35 | |||
| 01.07.2026 | 15:22:52,650 | 30 | 2,3575 | |
| 30 | 2,3575 | |||
| 30 | 2,3575 | |||
| 01.07.2026 | 15:19:31,702 | 2 108 | 2,372 | |
| 2 108 | 2,372 | |||
| 2 108 | 2,372 | |||
| 01.07.2026 | 15:14:50,151 | 200 | 2,36 | |
| 200 | 2,36 | |||
| 200 | 2,36 | |||
| 01.07.2026 | 15:08:45,134 | 500 | 2,3615 | |
| 500 | 2,3615 | |||
| 500 | 2,3615 | |||
| 01.07.2026 | 15:04:10,685 | 4 000 | 2,359 | |
| 4 000 | 2,359 | |||
| 4 000 | 2,359 | |||
| 01.07.2026 | 15:02:34,699 | 4 100 | 2,36 | |
| 4 100 | 2,36 | |||
| 4 100 | 2,36 | |||
| 01.07.2026 | 15:02:29,543 | 3 000 | 2,363 | |
| 3 000 | 2,363 | |||
| 3 000 | 2,363 | |||
| 01.07.2026 | 15:00:07,638 | 4 000 | 2,363 | |
| 4 000 | 2,363 | |||
| 4 000 | 2,363 | |||
| 01.07.2026 | 14:56:17,122 | 377 | 2,367 | |
| 377 | 2,367 | |||
| 377 | 2,367 | |||
| 01.07.2026 | 14:55:09,839 | 200 | 2,3655 | |
| 200 | 2,3655 | |||
| 200 | 2,3655 | |||
| 01.07.2026 | 14:52:47,458 | 200 | 2,3765 | |
| 200 | 2,3765 | |||
| 200 | 2,3765 | |||
| 01.07.2026 | 14:51:24,476 | 2 500 | 2,377 | |
| 2 500 | 2,377 | |||
| 2 500 | 2,377 | |||
| 01.07.2026 | 14:50:23,399 | 112 | 2,3645 | |
| 112 | 2,3645 | |||
| 112 | 2,3645 | |||
| 01.07.2026 | 14:50:23,164 | 4 191 | 2,3705 | |
| 4 191 | 2,3705 | |||
| 4 191 | 2,3705 | |||
| 01.07.2026 | 14:50:23,111 | 774 | 2,3705 | |
| 774 | 2,3705 | |||
| 774 | 2,3705 | |||
| 01.07.2026 | 14:50:22,854 | 52 | 2,3705 | |
| 52 | 2,3705 | |||
| 52 | 2,3705 | |||
| 01.07.2026 | 14:50:22,612 | 933 | 2,3705 | |
| 933 | 2,3705 | |||
| 933 | 2,3705 | |||
| 01.07.2026 | 14:48:52,992 | 982 | 2,376 | |
| 982 | 2,376 | |||
| 982 | 2,376 | |||
| 01.07.2026 | 14:48:36,792 | 200 | 2,38 | |
| 200 | 2,38 | |||
| 200 | 2,38 | |||
| 01.07.2026 | 14:47:52,208 | 160 | 2,385 | |
| 160 | 2,385 | |||
| 160 | 2,385 | |||
| 01.07.2026 | 14:36:45,276 | 3 999 | 2,39 | |
| 3 999 | 2,39 | |||
| 3 999 | 2,39 | |||
| 01.07.2026 | 14:35:53,232 | 4 000 | 2,39 | |
| 4 000 | 2,39 | |||
| 4 000 | 2,39 | |||
| 01.07.2026 | 14:35:12,284 | 4 000 | 2,39 | |
| 4 000 | 2,39 | |||
| 4 000 | 2,39 | |||
| 01.07.2026 | 14:27:42,648 | 3 | 2,4045 | |
| 3 | 2,4045 | |||
| 3 | 2,4045 | |||
| 01.07.2026 | 14:24:25,789 | 700 | 2,418 | |
| 700 | 2,418 | |||
| 700 | 2,418 | |||
| 01.07.2026 | 14:22:09,739 | 3 000 | 2,414 | |
| 3 000 | 2,414 | |||
| 3 000 | 2,414 | |||
| 01.07.2026 | 14:20:13,056 | 2 500 | 2,414 | |
| 2 500 | 2,414 | |||
| 2 500 | 2,414 | |||
| 01.07.2026 | 14:19:18,042 | 1 000 | 2,414 | |
| 1 000 | 2,414 | |||
| 1 000 | 2,414 | |||
| 01.07.2026 | 14:06:00,399 | 16 | 2,4085 | |
| 16 | 2,4085 | |||
| 16 | 2,4085 | |||
| 01.07.2026 | 14:06:00,336 | 2 051 | 2,4085 | |
| 2 051 | 2,4085 | |||
| 2 051 | 2,4085 | |||
| 01.07.2026 | 14:04:24,138 | 1 037 | 2,4085 | |
| 1 037 | 2,4085 | |||
| 1 037 | 2,4085 | |||
| 01.07.2026 | 14:03:38,306 | 350 | 2,40 | |
| 350 | 2,40 | |||
| 350 | 2,40 | |||
| 01.07.2026 | 14:01:30,155 | 26 | 2,3925 | |
| 26 | 2,3925 | |||
| 26 | 2,3925 | |||
| 01.07.2026 | 14:01:11,844 | 26 | 2,3925 | |
| 26 | 2,3925 | |||
| 26 | 2,3925 | |||
| 01.07.2026 | 13:51:04,151 | 110 | 2,3995 | |
| 110 | 2,3995 | |||
| 110 | 2,3995 | |||
| 01.07.2026 | 13:47:00,874 | 167 | 2,3995 | |
| 167 | 2,3995 | |||
| 167 | 2,3995 | |||
| 01.07.2026 | 13:42:14,531 | 3 000 | 2,3985 | |
| 3 000 | 2,3985 | |||
| 3 000 | 2,3985 | |||
| 01.07.2026 | 13:32:39,309 | 5 297 | 2,392 | |
| 5 297 | 2,392 | |||
| 5 297 | 2,392 | |||
| 01.07.2026 | 13:32:11,869 | 4 000 | 2,392 | |
| 4 000 | 2,392 | |||
| 4 000 | 2,392 | |||
| 01.07.2026 | 13:29:12,563 | 10 | 2,3915 | |
| 10 | 2,3915 | |||
| 10 | 2,3915 | |||
| 01.07.2026 | 13:27:10,499 | 4 000 | 2,3905 | |
| 4 000 | 2,3905 | |||
| 4 000 | 2,3905 | |||
| 01.07.2026 | 13:22:46,716 | 4 000 | 2,3905 | |
| 4 000 | 2,3905 | |||
| 4 000 | 2,3905 | |||
| 01.07.2026 | 13:21:39,542 | 208 | 2,397 | |
| 208 | 2,397 | |||
| 208 | 2,397 | |||
| 01.07.2026 | 13:19:35,717 | 1 000 | 2,3935 | |
| 1 000 | 2,3935 | |||
| 1 000 | 2,3935 | |||
| 01.07.2026 | 13:18:55,996 | 2 500 | 2,3935 | |
| 2 500 | 2,3935 | |||
| 2 500 | 2,3935 | |||
| 01.07.2026 | 13:06:35,726 | 1 000 | 2,385 | |
| 1 000 | 2,385 | |||
| 1 000 | 2,385 | |||
| 01.07.2026 | 13:06:31,375 | 2 500 | 2,3855 | |
| 2 500 | 2,3855 | |||
| 2 500 | 2,3855 | |||
| 01.07.2026 | 13:06:31,259 | 2 500 | 2,3855 | |
| 2 500 | 2,3855 | |||
| 2 500 | 2,3855 | |||
| 01.07.2026 | 13:06:31,136 | 2 500 | 2,3855 | |
| 2 500 | 2,3855 | |||
| 2 500 | 2,3855 | |||
| 01.07.2026 | 13:06:10,933 | 2 500 | 2,3855 | |
| 2 500 | 2,3855 | |||
| 2 500 | 2,3855 | |||
| 01.07.2026 | 13:03:56,770 | 2 500 | 2,3855 | |
| 2 500 | 2,3855 | |||
| 2 500 | 2,3855 | |||
| 01.07.2026 | 13:00:51,748 | 175 | 2,405 | |
| 175 | 2,405 | |||
| 175 | 2,405 | |||
| 01.07.2026 | 13:00:49,271 | 1 000 | 2,3985 | |
| 1 000 | 2,3985 | |||
| 1 000 | 2,3985 | |||
| 01.07.2026 | 13:00:32,414 | 2 054 | 2,399 | |
| 2 054 | 2,399 | |||
| 2 054 | 2,399 | |||
| 01.07.2026 | 13:00:25,221 | 1 960 | 2,399 | |
| 1 960 | 2,399 | |||
| 1 960 | 2,399 | |||
| 01.07.2026 | 13:00:25,136 | 1 040 | 2,399 | |
| 1 040 | 2,399 | |||
| 1 040 | 2,399 | |||
| 01.07.2026 | 12:59:59,516 | 2 000 | 2,402 | |
| 2 000 | 2,402 | |||
| 2 000 | 2,402 | |||
| 01.07.2026 | 12:59:52,469 | 4 000 | 2,402 | |
| 4 000 | 2,402 | |||
| 4 000 | 2,402 | |||
| 01.07.2026 | 12:56:10,066 | 175 | 2,4005 | |
| 175 | 2,4005 | |||
| 175 | 2,4005 | |||
| 01.07.2026 | 12:54:05,774 | 3 850 | 2,41 | |
| 3 850 | 2,41 | |||
| 3 850 | 2,41 | |||
| 01.07.2026 | 12:48:39,976 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 01.07.2026 | 12:45:47,872 | 2 120 | 2,4095 | |
| 2 120 | 2,4095 | |||
| 2 120 | 2,4095 | |||
| 01.07.2026 | 12:45:04,969 | 415 | 2,4095 | |
| 415 | 2,4095 | |||
| 415 | 2,4095 | |||
| 01.07.2026 | 12:43:46,679 | 1 000 | 2,399 | |
| 1 000 | 2,399 | |||
| 1 000 | 2,399 | |||
| 01.07.2026 | 12:42:38,437 | 8 400 | 2,41 | |
| 8 400 | 2,41 | |||
| 7 950 | 2,41 | |||
| 450 | 2,41 | |||
| 01.07.2026 | 12:42:31,263 | 4 000 | 2,406 | |
| 4 000 | 2,406 | |||
| 4 000 | 2,406 | |||
| 01.07.2026 | 12:42:31,214 | 4 000 | 2,406 | |
| 4 000 | 2,406 | |||
| 4 000 | 2,406 | |||
| 01.07.2026 | 12:42:23,906 | 1 200 | 2,399 | |
| 1 200 | 2,399 | |||
| 1 200 | 2,399 | |||
| 01.07.2026 | 12:30:40,637 | 1 000 | 2,4065 | |
| 1 000 | 2,4065 | |||
| 1 000 | 2,4065 | |||
| 01.07.2026 | 12:28:16,793 | 425 | 2,399 | |
| 425 | 2,399 | |||
| 425 | 2,399 | |||
| 01.07.2026 | 12:24:29,974 | 10 | 2,385 | |
| 10 | 2,385 | |||
| 10 | 2,385 | |||
| 01.07.2026 | 12:23:23,980 | 500 | 2,399 | |
| 500 | 2,399 | |||
| 500 | 2,399 | |||
| 01.07.2026 | 12:19:10,832 | 425 | 2,399 | |
| 425 | 2,399 | |||
| 425 | 2,399 | |||
| 01.07.2026 | 12:15:23,218 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 01.07.2026 | 12:08:51,770 | 1 656 | 2,399 | |
| 1 656 | 2,399 | |||
| 1 656 | 2,399 | |||
| 01.07.2026 | 12:04:56,514 | 664 | 2,395 | |
| 664 | 2,395 | |||
| 664 | 2,395 | |||
| 01.07.2026 | 12:04:32,218 | 53 | 2,3925 | |
| 53 | 2,3925 | |||
| 53 | 2,3925 | |||
| 01.07.2026 | 11:59:52,784 | 750 | 2,3995 | |
| 750 | 2,3995 | |||
| 750 | 2,3995 | |||
| 01.07.2026 | 11:57:37,868 | 3 410 | 2,3975 | |
| 3 410 | 2,3975 | |||
| 3 410 | 2,3975 | |||
| 01.07.2026 | 11:57:29,734 | 20 | 2,407 | |
| 20 | 2,407 | |||
| 20 | 2,407 | |||
| 01.07.2026 | 11:51:07,946 | 350 | 2,4005 | |
| 350 | 2,4005 | |||
| 350 | 2,4005 | |||
| 01.07.2026 | 11:47:04,139 | 40 | 2,4135 | |
| 40 | 2,4135 | |||
| 40 | 2,4135 | |||
| 01.07.2026 | 11:46:49,254 | 1 500 | 2,395 | |
| 1 500 | 2,395 | |||
| 1 500 | 2,395 | |||
| 01.07.2026 | 11:46:49,169 | 1 400 | 2,394 | |
| 1 400 | 2,394 | |||
| 1 400 | 2,394 | |||
| 01.07.2026 | 11:35:10,241 | 70 | 2,39 | |
| 70 | 2,39 | |||
| 70 | 2,39 | |||
| 01.07.2026 | 11:33:59,743 | 4 000 | 2,393 | |
| 4 000 | 2,393 | |||
| 4 000 | 2,393 | |||
| 01.07.2026 | 11:32:00,655 | 500 | 2,3945 | |
| 500 | 2,3945 | |||
| 500 | 2,3945 | |||
| 01.07.2026 | 11:31:56,221 | 41 | 2,3945 | |
| 41 | 2,3945 | |||
| 41 | 2,3945 | |||
| 01.07.2026 | 11:23:33,518 | 2 500 | 2,388 | |
| 2 500 | 2,388 | |||
| 2 500 | 2,388 | |||
| 01.07.2026 | 11:17:53,509 | 1 347 | 2,3835 | |
| 1 347 | 2,3835 | |||
| 1 347 | 2,3835 | |||
| 01.07.2026 | 11:17:53,455 | 4 000 | 2,3835 | |
| 4 000 | 2,3835 | |||
| 4 000 | 2,3835 | |||
| 01.07.2026 | 11:16:41,462 | 975 | 2,3825 | |
| 975 | 2,3825 | |||
| 975 | 2,3825 | |||
| 01.07.2026 | 11:10:11,744 | 4 000 | 2,3835 | |
| 4 000 | 2,3835 | |||
| 4 000 | 2,3835 | |||
| 01.07.2026 | 11:10:11,663 | 4 000 | 2,3835 | |
| 4 000 | 2,3835 | |||
| 4 000 | 2,3835 | |||
| 01.07.2026 | 11:09:59,529 | 4 000 | 2,3785 | |
| 4 000 | 2,3785 | |||
| 4 000 | 2,3785 | |||
| 01.07.2026 | 11:08:51,276 | 997 | 2,38 | |
| 997 | 2,38 | |||
| 997 | 2,38 | |||
| 01.07.2026 | 11:08:48,793 | 7 000 | 2,38 | |
| 4 003 | 2,38 | |||
| 7 000 | 2,38 | |||
| 2 000 | 2,38 | |||
| 997 | 2,38 | |||
| 01.07.2026 | 11:07:53,810 | 4 000 | 2,3805 | |
| 4 000 | 2,3805 | |||
| 4 000 | 2,3805 | |||
| 01.07.2026 | 11:03:55,990 | 200 | 2,3805 | |
| 200 | 2,3805 | |||
| 200 | 2,3805 | |||
| 01.07.2026 | 11:00:06,023 | 7 | 2,3805 | |
| 7 | 2,3805 | |||
| 7 | 2,3805 | |||
| 01.07.2026 | 11:00:05,662 | 28 | 2,3805 | |
| 28 | 2,3805 | |||
| 28 | 2,3805 | |||
| 01.07.2026 | 10:53:17,061 | 177 | 2,3835 | |
| 177 | 2,3835 | |||
| 177 | 2,3835 | |||
| 01.07.2026 | 10:38:43,403 | 1 000 | 2,3945 | |
| 1 000 | 2,3945 | |||
| 1 000 | 2,3945 | |||
| 01.07.2026 | 10:37:01,055 | 150 | 2,3855 | |
| 150 | 2,3855 | |||
| 150 | 2,3855 | |||
| 01.07.2026 | 10:33:42,902 | 570 | 2,3945 | |
| 570 | 2,3945 | |||
| 570 | 2,3945 | |||
| 01.07.2026 | 10:33:13,528 | 4 000 | 2,3895 | |
| 4 000 | 2,3895 | |||
| 4 000 | 2,3895 | |||
| 01.07.2026 | 10:25:27,526 | 2 080 | 2,3965 | |
| 2 080 | 2,3965 | |||
| 2 080 | 2,3965 | |||
| 01.07.2026 | 10:24:46,791 | 20 | 2,3845 | |
| 20 | 2,3845 | |||
| 20 | 2,3845 | |||
| 01.07.2026 | 10:17:51,969 | 1 000 | 2,396 | |
| 1 000 | 2,396 | |||
| 1 000 | 2,396 | |||
| 01.07.2026 | 10:16:12,862 | 1 000 | 2,3975 | |
| 1 000 | 2,3975 | |||
| 1 000 | 2,3975 | |||
| 01.07.2026 | 10:16:10,107 | 60 | 2,3975 | |
| 60 | 2,3975 | |||
| 60 | 2,3975 | |||
| 01.07.2026 | 10:12:31,277 | 50 | 2,3875 | |
| 50 | 2,3875 | |||
| 50 | 2,3875 | |||
| 01.07.2026 | 10:01:30,856 | 100 | 2,3875 | |
| 100 | 2,3875 | |||
| 100 | 2,3875 | |||
| 01.07.2026 | 09:51:49,576 | 209 | 2,401 | |
| 209 | 2,401 | |||
| 209 | 2,401 | |||
| 01.07.2026 | 09:48:52,274 | 3 000 | 2,39 | |
| 3 000 | 2,39 | |||
| 3 000 | 2,39 | |||
| 01.07.2026 | 09:48:33,319 | 1 000 | 2,401 | |
| 1 000 | 2,401 | |||
| 1 000 | 2,401 | |||
| 01.07.2026 | 09:45:46,869 | 15 | 2,4035 | |
| 15 | 2,4035 | |||
| 15 | 2,4035 | |||
| 01.07.2026 | 09:36:50,323 | 414 | 2,4005 | |
| 414 | 2,4005 | |||
| 414 | 2,4005 | |||
| 01.07.2026 | 09:36:26,841 | 200 | 2,4005 | |
| 200 | 2,4005 | |||
| 200 | 2,4005 | |||
| 01.07.2026 | 09:33:04,816 | 21 | 2,401 | |
| 21 | 2,401 | |||
| 21 | 2,401 | |||
| 01.07.2026 | 09:32:13,869 | 10 | 2,401 | |
| 10 | 2,401 | |||
| 10 | 2,401 | |||
| 01.07.2026 | 09:31:12,048 | 20 | 2,401 | |
| 20 | 2,401 | |||
| 20 | 2,401 | |||
| 01.07.2026 | 09:30:30,853 | 110 | 2,3875 | |
| 110 | 2,3875 | |||
| 110 | 2,3875 | |||
| 01.07.2026 | 09:30:17,839 | 135 | 2,401 | |
| 135 | 2,401 | |||
| 135 | 2,401 | |||
| 01.07.2026 | 09:30:07,040 | 543 | 2,401 | |
| 543 | 2,401 | |||
| 543 | 2,401 | |||
| 01.07.2026 | 09:29:26,460 | 50 | 2,401 | |
| 50 | 2,401 | |||
| 50 | 2,401 | |||
| 01.07.2026 | 09:27:38,773 | 250 | 2,3855 | |
| 250 | 2,3855 | |||
| 250 | 2,3855 | |||
| 01.07.2026 | 09:27:29,540 | 900 | 2,3995 | |
| 900 | 2,3995 | |||
| 900 | 2,3995 | |||
| 01.07.2026 | 09:17:59,221 | 400 | 2,4015 | |
| 400 | 2,4015 | |||
| 400 | 2,4015 | |||
| 01.07.2026 | 09:17:43,603 | 4 000 | 2,4015 | |
| 4 000 | 2,4015 | |||
| 4 000 | 2,4015 | |||
| 01.07.2026 | 09:12:27,439 | 900 | 2,3925 | |
| 900 | 2,3925 | |||
| 900 | 2,3925 | |||
| 01.07.2026 | 09:12:27,017 | 900 | 2,3925 | |
| 900 | 2,3925 | |||
| 900 | 2,3925 | |||
| 01.07.2026 | 09:12:26,412 | 900 | 2,3935 | |
| 900 | 2,3935 | |||
| 900 | 2,3935 | |||
| 01.07.2026 | 09:11:22,698 | 195 | 2,413 | |
| 195 | 2,413 | |||
| 195 | 2,413 | |||
| 01.07.2026 | 09:09:46,025 | 900 | 2,3945 | |
| 900 | 2,3945 | |||
| 900 | 2,3945 | |||
| 01.07.2026 | 09:07:41,712 | 900 | 2,3915 | |
| 900 | 2,3915 | |||
| 900 | 2,3915 | |||
| 01.07.2026 | 09:07:40,980 | 80 | 2,39 | |
| 80 | 2,39 | |||
| 80 | 2,39 | |||
| 01.07.2026 | 09:07:28,432 | 30 | 2,3895 | |
| 30 | 2,3895 | |||
| 30 | 2,3895 | |||
| 01.07.2026 | 08:57:55,646 | 440 | 2,402 | |
| 440 | 2,402 | |||
| 440 | 2,402 | |||
| 01.07.2026 | 08:48:12,245 | 1 000 | 2,4045 | |
| 1 000 | 2,4045 | |||
| 1 000 | 2,4045 | |||
| 01.07.2026 | 08:41:58,133 | 5 | 2,4025 | |
| 5 | 2,4025 | |||
| 5 | 2,4025 | |||
| 01.07.2026 | 08:41:04,176 | 180 | 2,3745 | |
| 180 | 2,3745 | |||
| 180 | 2,3745 | |||
| 01.07.2026 | 08:34:22,705 | 80 | 2,4035 | |
| 80 | 2,4035 | |||
| 80 | 2,4035 | |||
| 01.07.2026 | 08:32:58,684 | 450 | 2,38 | |
| 450 | 2,38 | |||
| 450 | 2,38 | |||
| 01.07.2026 | 08:32:57,519 | 2 430 | 2,3755 | |
| 2 430 | 2,3755 | |||
| 1 780 | 2,3755 | |||
| 650 | 2,3755 | |||
| 01.07.2026 | 08:29:18,532 | 377 | 2,3745 | |
| 377 | 2,3745 | |||
| 377 | 2,3745 | |||
| 01.07.2026 | 08:12:13,359 | 43 | 2,3765 | |
| 43 | 2,3765 | |||
| 43 | 2,3765 | |||
| 01.07.2026 | 08:07:17,782 | 660 | 2,4045 | |
| 660 | 2,4045 | |||
| 660 | 2,4045 | |||
| 01.07.2026 | 08:04:11,499 | 4 000 | 2,3865 | |
| 4 000 | 2,3865 | |||
| 4 000 | 2,3865 | |||
| 01.07.2026 | 08:04:08,006 | 1 700 | 2,4045 | |
| 1 700 | 2,4045 | |||
| 1 700 | 2,4045 | |||
| 01.07.2026 | 08:03:56,316 | 4 000 | 2,4045 | |
| 4 000 | 2,4045 | |||
| 4 000 | 2,4045 | |||
| 01.07.2026 | 08:03:56,257 | 4 300 | 2,4045 | |
| 4 300 | 2,4045 | |||
| 4 000 | 2,4045 | |||
| 300 | 2,4045 | |||
| 01.07.2026 | 08:03:09,521 | 913 | 2,3765 | |
| 913 | 2,3765 | |||
| 913 | 2,3765 | |||
| 01.07.2026 | 08:02:21,935 | 9 | 2,4055 | |
| 9 | 2,4055 | |||
| 9 | 2,4055 | |||
| 01.07.2026 | 08:00:03,995 | 17 | 2,3775 | |
| 17 | 2,3775 | |||
| 17 | 2,3775 | |||
| 01.07.2026 | 07:51:21,911 | 10 000 | 2,38 | |
| 300 | 2,38 | |||
| 9 700 | 2,38 | |||
| 10 000 | 2,38 | |||
| 01.07.2026 | 07:50:40,993 | 900 | 2,3925 | |
| 900 | 2,3925 | |||
| 900 | 2,3925 | |||
| 01.07.2026 | 07:50:40,593 | 900 | 2,3925 | |
| 900 | 2,3925 | |||
| 900 | 2,3925 | |||
| 01.07.2026 | 07:50:30,133 | 900 | 2,3925 | |
| 900 | 2,3925 | |||
| 900 | 2,3925 | |||
| 01.07.2026 | 07:50:29,732 | 900 | 2,3925 | |
| 900 | 2,3925 | |||
| 900 | 2,3925 | |||
| 01.07.2026 | 07:42:31,236 | 900 | 2,3885 | |
| 900 | 2,3885 | |||
| 900 | 2,3885 | |||
| 01.07.2026 | 07:42:25,708 | 900 | 2,3885 | |
| 900 | 2,3885 | |||
| 900 | 2,3885 | |||
| 01.07.2026 | 07:42:25,306 | 900 | 2,3885 | |
| 900 | 2,3885 | |||
| 900 | 2,3885 | |||
| 01.07.2026 | 07:42:19,780 | 540 | 2,3885 | |
| 540 | 2,3885 | |||
| 540 | 2,3885 | |||
| 01.07.2026 | 07:42:19,382 | 540 | 2,3885 | |
| 540 | 2,3885 | |||
| 540 | 2,3885 | |||
| 01.07.2026 | 07:42:16,815 | 726 | 2,406 | |
| 726 | 2,406 | |||
| 726 | 2,406 | |||
| 01.07.2026 | 07:42:16,073 | 4 000 | 2,406 | |
| 4 000 | 2,406 | |||
| 4 000 | 2,406 | |||
| 01.07.2026 | 07:42:11,052 | 4 000 | 2,4065 | |
| 4 000 | 2,4065 | |||
| 4 000 | 2,4065 | |||
| 01.07.2026 | 07:41:03,175 | 700 | 2,4065 | |
| 700 | 2,4065 | |||
| 700 | 2,4065 | |||
| 01.07.2026 | 07:31:21,042 | 1 400 | 2,39 | |
| 1 000 | 2,39 | |||
| 400 | 2,39 | |||
| 1 400 | 2,39 | |||
| 01.07.2026 | 07:31:19,379 | 1 000 | 2,3955 | |
| 1 000 | 2,3955 | |||
| 1 000 | 2,3955 | |||
| 01.07.2026 | 07:30:07,442 | 6 406 | 2,3955 | |
| 3 906 | 2,3955 | |||
| 400 | 2,3955 | |||
| 2 500 | 2,3955 | |||
| 6 000 | 2,3955 | |||
| 6 | 2,3955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00