Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
687
1,0078
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:58:57,592 | 2 500 | 1,0078 | |
| 2 500 | 1,0078 | |||
| 2 500 | 1,0078 | |||
| 13.11.2026 | 21:58:50,986 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 21:57:04,706 | 1 000 | 1,0002 | |
| 1 000 | 1,0002 | |||
| 1 000 | 1,0002 | |||
| 13.11.2026 | 21:56:20,424 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 21:55:16,684 | 2 000 | 1,0078 | |
| 2 000 | 1,0078 | |||
| 2 000 | 1,0078 | |||
| 13.11.2026 | 21:53:34,037 | 15 685 | 1,0002 | |
| 14 685 | 1,0002 | |||
| 1 000 | 1,0002 | |||
| 15 685 | 1,0002 | |||
| 13.11.2026 | 21:52:57,121 | 2 000 | 1,0078 | |
| 2 000 | 1,0078 | |||
| 2 000 | 1,0078 | |||
| 13.11.2026 | 21:51:51,939 | 110 | 1,004 | |
| 110 | 1,004 | |||
| 110 | 1,004 | |||
| 13.11.2026 | 21:50:49,204 | 1 205 | 1,0078 | |
| 1 205 | 1,0078 | |||
| 1 205 | 1,0078 | |||
| 13.11.2026 | 21:50:08,201 | 1 300 | 1,0078 | |
| 1 300 | 1,0078 | |||
| 1 300 | 1,0078 | |||
| 13.11.2026 | 21:49:56,263 | 800 | 1,0078 | |
| 800 | 1,0078 | |||
| 800 | 1,0078 | |||
| 13.11.2026 | 21:49:00,329 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 21:48:53,599 | 150 | 1,0078 | |
| 150 | 1,0078 | |||
| 150 | 1,0078 | |||
| 13.11.2026 | 21:48:15,684 | 500 | 1,0078 | |
| 500 | 1,0078 | |||
| 500 | 1,0078 | |||
| 13.11.2026 | 21:48:08,983 | 100 | 1,0078 | |
| 100 | 1,0078 | |||
| 100 | 1,0078 | |||
| 13.11.2026 | 21:47:33,066 | 5 000 | 1,0078 | |
| 5 000 | 1,0078 | |||
| 5 000 | 1,0078 | |||
| 13.11.2026 | 21:47:10,427 | 6 500 | 1,0078 | |
| 4 700 | 1,0078 | |||
| 6 500 | 1,0078 | |||
| 1 800 | 1,0078 | |||
| 13.11.2026 | 21:43:52,056 | 1 500 | 1,0004 | |
| 1 500 | 1,0004 | |||
| 1 500 | 1,0004 | |||
| 13.11.2026 | 21:42:58,456 | 65 | 1,0004 | |
| 65 | 1,0004 | |||
| 65 | 1,0004 | |||
| 13.11.2026 | 21:42:41,125 | 500 | 1,0078 | |
| 500 | 1,0078 | |||
| 500 | 1,0078 | |||
| 13.11.2026 | 21:42:25,782 | 100 | 1,0078 | |
| 100 | 1,0078 | |||
| 100 | 1,0078 | |||
| 13.11.2026 | 21:42:17,625 | 600 | 1,0078 | |
| 600 | 1,0078 | |||
| 600 | 1,0078 | |||
| 13.11.2026 | 21:41:42,237 | 3 500 | 1,0078 | |
| 3 500 | 1,0078 | |||
| 3 100 | 1,0078 | |||
| 400 | 1,0078 | |||
| 13.11.2026 | 21:40:46,434 | 400 | 1,0004 | |
| 400 | 1,0004 | |||
| 400 | 1,0004 | |||
| 13.11.2026 | 21:40:30,653 | 4 000 | 1,0004 | |
| 4 000 | 1,0004 | |||
| 2 500 | 1,0004 | |||
| 1 500 | 1,0004 | |||
| 13.11.2026 | 21:40:08,027 | 1 300 | 1,0078 | |
| 1 300 | 1,0078 | |||
| 1 300 | 1,0078 | |||
| 13.11.2026 | 21:39:35,778 | 500 | 1,0078 | |
| 500 | 1,0078 | |||
| 500 | 1,0078 | |||
| 13.11.2026 | 21:36:23,421 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 21:35:03,820 | 992 | 1,0078 | |
| 992 | 1,0078 | |||
| 992 | 1,0078 | |||
| 13.11.2026 | 21:32:14,781 | 3 000 | 1,005 | |
| 3 000 | 1,005 | |||
| 3 000 | 1,005 | |||
| 13.11.2026 | 21:30:23,174 | 5 000 | 1,0078 | |
| 5 000 | 1,0078 | |||
| 5 000 | 1,0078 | |||
| 13.11.2026 | 21:25:51,867 | 1 000 | 1,0004 | |
| 1 000 | 1,0004 | |||
| 1 000 | 1,0004 | |||
| 13.11.2026 | 21:25:33,048 | 250 | 1,0078 | |
| 250 | 1,0078 | |||
| 250 | 1,0078 | |||
| 13.11.2026 | 21:22:56,687 | 500 | 1,0078 | |
| 500 | 1,0078 | |||
| 500 | 1,0078 | |||
| 13.11.2026 | 21:18:30,741 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 21:16:31,638 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 21:15:42,104 | 500 | 1,0078 | |
| 500 | 1,0078 | |||
| 500 | 1,0078 | |||
| 13.11.2026 | 21:12:44,826 | 250 | 1,0078 | |
| 250 | 1,0078 | |||
| 250 | 1,0078 | |||
| 13.11.2026 | 21:12:23,956 | 100 | 1,0078 | |
| 100 | 1,0078 | |||
| 100 | 1,0078 | |||
| 13.11.2026 | 21:11:04,678 | 750 | 1,0078 | |
| 750 | 1,0078 | |||
| 750 | 1,0078 | |||
| 13.11.2026 | 21:07:21,661 | 3 000 | 1,0078 | |
| 3 000 | 1,0078 | |||
| 3 000 | 1,0078 | |||
| 13.11.2026 | 21:06:40,122 | 200 | 1,006 | |
| 200 | 1,006 | |||
| 200 | 1,006 | |||
| 13.11.2026 | 21:02:42,602 | 1 500 | 1,0078 | |
| 1 500 | 1,0078 | |||
| 1 500 | 1,0078 | |||
| 13.11.2026 | 21:02:15,418 | 500 | 1,0078 | |
| 500 | 1,0078 | |||
| 500 | 1,0078 | |||
| 13.11.2026 | 20:59:54,958 | 5 953 | 1,0078 | |
| 5 953 | 1,0078 | |||
| 5 953 | 1,0078 | |||
| 13.11.2026 | 20:56:59,900 | 1 950 | 1,0078 | |
| 1 950 | 1,0078 | |||
| 1 950 | 1,0078 | |||
| 13.11.2026 | 20:55:29,575 | 300 | 1,0078 | |
| 300 | 1,0078 | |||
| 300 | 1,0078 | |||
| 13.11.2026 | 20:53:52,718 | 1 000 | 1,0002 | |
| 1 000 | 1,0002 | |||
| 1 000 | 1,0002 | |||
| 13.11.2026 | 20:52:17,840 | 1 100 | 1,0078 | |
| 1 100 | 1,0078 | |||
| 1 100 | 1,0078 | |||
| 13.11.2026 | 20:49:56,560 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 20:49:11,625 | 1 550 | 1,0078 | |
| 1 550 | 1,0078 | |||
| 1 550 | 1,0078 | |||
| 13.11.2026 | 20:48:49,996 | 200 | 1,0078 | |
| 200 | 1,0078 | |||
| 200 | 1,0078 | |||
| 13.11.2026 | 20:48:02,843 | 2 000 | 1,0078 | |
| 2 000 | 1,0078 | |||
| 2 000 | 1,0078 | |||
| 13.11.2026 | 20:47:56,689 | 165 | 1,0078 | |
| 165 | 1,0078 | |||
| 165 | 1,0078 | |||
| 13.11.2026 | 20:47:52,518 | 1 000 | 1,0002 | |
| 1 000 | 1,0002 | |||
| 1 000 | 1,0002 | |||
| 13.11.2026 | 20:47:41,733 | 178 | 1,0078 | |
| 178 | 1,0078 | |||
| 178 | 1,0078 | |||
| 13.11.2026 | 20:46:51,393 | 75 | 1,0078 | |
| 75 | 1,0078 | |||
| 75 | 1,0078 | |||
| 13.11.2026 | 20:45:23,754 | 10 000 | 1,0078 | |
| 10 000 | 1,0078 | |||
| 10 000 | 1,0078 | |||
| 13.11.2026 | 20:44:36,245 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 20:42:36,992 | 17 550 | 1,0078 | |
| 17 550 | 1,0078 | |||
| 17 550 | 1,0078 | |||
| 13.11.2026 | 20:41:40,360 | 1 960 | 1,0078 | |
| 1 960 | 1,0078 | |||
| 1 960 | 1,0078 | |||
| 13.11.2026 | 20:40:51,774 | 15 000 | 1,0078 | |
| 15 000 | 1,0078 | |||
| 15 000 | 1,0078 | |||
| 13.11.2026 | 20:40:04,885 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 20:38:19,673 | 5 900 | 1,0002 | |
| 5 900 | 1,0002 | |||
| 5 900 | 1,0002 | |||
| 13.11.2026 | 20:36:34,253 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 20:34:49,617 | 500 | 1,0078 | |
| 500 | 1,0078 | |||
| 500 | 1,0078 | |||
| 13.11.2026 | 20:31:17,237 | 2 083 | 1,0078 | |
| 2 083 | 1,0078 | |||
| 2 083 | 1,0078 | |||
| 13.11.2026 | 20:30:50,487 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 20:30:01,463 | 9 900 | 1,0078 | |
| 9 900 | 1,0078 | |||
| 9 900 | 1,0078 | |||
| 13.11.2026 | 20:28:16,057 | 20 | 1,0078 | |
| 20 | 1,0078 | |||
| 20 | 1,0078 | |||
| 13.11.2026 | 20:27:32,797 | 30 | 1,0078 | |
| 30 | 1,0078 | |||
| 30 | 1,0078 | |||
| 13.11.2026 | 20:27:28,884 | 250 | 1,0078 | |
| 250 | 1,0078 | |||
| 250 | 1,0078 | |||
| 13.11.2026 | 20:26:28,009 | 500 | 1,0078 | |
| 500 | 1,0078 | |||
| 500 | 1,0078 | |||
| 13.11.2026 | 20:26:01,638 | 1 090 | 1,0078 | |
| 1 090 | 1,0078 | |||
| 1 090 | 1,0078 | |||
| 13.11.2026 | 20:25:52,971 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 20:23:12,076 | 700 | 1,0078 | |
| 700 | 1,0078 | |||
| 700 | 1,0078 | |||
| 13.11.2026 | 20:22:18,491 | 1 500 | 1,0078 | |
| 1 500 | 1,0078 | |||
| 1 500 | 1,0078 | |||
| 13.11.2026 | 20:20:36,146 | 400 | 1,0078 | |
| 400 | 1,0078 | |||
| 400 | 1,0078 | |||
| 13.11.2026 | 20:18:34,646 | 2 | 1,0078 | |
| 2 | 1,0078 | |||
| 2 | 1,0078 | |||
| 13.11.2026 | 20:18:06,673 | 55 | 1,0078 | |
| 55 | 1,0078 | |||
| 55 | 1,0078 | |||
| 13.11.2026 | 20:15:00,457 | 3 000 | 1,0078 | |
| 3 000 | 1,0078 | |||
| 3 000 | 1,0078 | |||
| 13.11.2026 | 20:14:25,065 | 1 725 | 1,0002 | |
| 1 725 | 1,0002 | |||
| 1 725 | 1,0002 | |||
| 13.11.2026 | 20:13:43,357 | 300 | 1,0078 | |
| 300 | 1,0078 | |||
| 300 | 1,0078 | |||
| 13.11.2026 | 20:13:33,997 | 750 | 1,0002 | |
| 750 | 1,0002 | |||
| 750 | 1,0002 | |||
| 13.11.2026 | 20:12:23,857 | 5 000 | 1,0078 | |
| 5 000 | 1,0078 | |||
| 5 000 | 1,0078 | |||
| 13.11.2026 | 20:12:02,495 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 20:11:23,164 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 20:10:55,927 | 3 000 | 1,0002 | |
| 3 000 | 1,0002 | |||
| 3 000 | 1,0002 | |||
| 13.11.2026 | 20:06:46,183 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 20:06:13,305 | 400 | 1,0002 | |
| 400 | 1,0002 | |||
| 400 | 1,0002 | |||
| 13.11.2026 | 20:05:35,909 | 18 025 | 1,0078 | |
| 18 025 | 1,0078 | |||
| 18 025 | 1,0078 | |||
| 13.11.2026 | 20:05:19,290 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 20:03:08,548 | 15 000 | 1,0002 | |
| 15 000 | 1,0002 | |||
| 15 000 | 1,0002 | |||
| 13.11.2026 | 20:00:44,733 | 710 | 1,0002 | |
| 710 | 1,0002 | |||
| 710 | 1,0002 | |||
| 13.11.2026 | 20:00:41,358 | 10 000 | 1,0078 | |
| 10 000 | 1,0078 | |||
| 10 000 | 1,0078 | |||
| 13.11.2026 | 19:59:25,279 | 2 400 | 1,0078 | |
| 2 400 | 1,0078 | |||
| 2 400 | 1,0078 | |||
| 13.11.2026 | 19:58:41,597 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 19:58:33,737 | 2 000 | 1,0078 | |
| 2 000 | 1,0078 | |||
| 2 000 | 1,0078 | |||
| 13.11.2026 | 19:57:01,302 | 750 | 1,0078 | |
| 750 | 1,0078 | |||
| 750 | 1,0078 | |||
| 13.11.2026 | 19:55:54,758 | 500 | 1,0078 | |
| 500 | 1,0078 | |||
| 500 | 1,0078 | |||
| 13.11.2026 | 19:55:39,953 | 150 | 1,0002 | |
| 150 | 1,0002 | |||
| 150 | 1,0002 | |||
| 13.11.2026 | 19:55:17,146 | 325 | 1,0002 | |
| 325 | 1,0002 | |||
| 325 | 1,0002 | |||
| 13.11.2026 | 19:54:49,322 | 5 000 | 1,0078 | |
| 5 000 | 1,0078 | |||
| 5 000 | 1,0078 | |||
| 13.11.2026 | 19:53:43,061 | 1 000 | 1,0002 | |
| 1 000 | 1,0002 | |||
| 1 000 | 1,0002 | |||
| 13.11.2026 | 19:53:31,669 | 180 | 1,0078 | |
| 180 | 1,0078 | |||
| 180 | 1,0078 | |||
| 13.11.2026 | 19:53:14,125 | 2 000 | 1,0078 | |
| 2 000 | 1,0078 | |||
| 2 000 | 1,0078 | |||
| 13.11.2026 | 19:49:43,150 | 1 500 | 1,0078 | |
| 1 500 | 1,0078 | |||
| 1 500 | 1,0078 | |||
| 13.11.2026 | 19:47:22,562 | 200 | 1,0078 | |
| 200 | 1,0078 | |||
| 200 | 1,0078 | |||
| 13.11.2026 | 19:45:37,221 | 5 000 | 1,0078 | |
| 5 000 | 1,0078 | |||
| 5 000 | 1,0078 | |||
| 13.11.2026 | 19:45:22,341 | 50 | 1,0078 | |
| 50 | 1,0078 | |||
| 50 | 1,0078 | |||
| 13.11.2026 | 19:44:06,226 | 1 300 | 1,0078 | |
| 1 300 | 1,0078 | |||
| 1 300 | 1,0078 | |||
| 13.11.2026 | 19:43:08,400 | 1 000 | 1,0002 | |
| 1 000 | 1,0002 | |||
| 1 000 | 1,0002 | |||
| 13.11.2026 | 19:42:52,234 | 4 000 | 1,0078 | |
| 4 000 | 1,0078 | |||
| 4 000 | 1,0078 | |||
| 13.11.2026 | 19:42:43,803 | 674 | 1,0078 | |
| 674 | 1,0078 | |||
| 674 | 1,0078 | |||
| 13.11.2026 | 19:42:38,754 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 19:42:32,322 | 200 | 1,0078 | |
| 200 | 1,0078 | |||
| 200 | 1,0078 | |||
| 13.11.2026 | 19:40:45,425 | 990 | 1,0078 | |
| 990 | 1,0078 | |||
| 990 | 1,0078 | |||
| 13.11.2026 | 19:38:49,661 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 19:38:06,140 | 470 | 1,0002 | |
| 470 | 1,0002 | |||
| 470 | 1,0002 | |||
| 13.11.2026 | 19:37:35,801 | 660 | 1,0002 | |
| 660 | 1,0002 | |||
| 660 | 1,0002 | |||
| 13.11.2026 | 19:35:26,785 | 474 | 1,0078 | |
| 474 | 1,0078 | |||
| 474 | 1,0078 | |||
| 13.11.2026 | 19:33:22,920 | 3 000 | 1,0078 | |
| 3 000 | 1,0078 | |||
| 3 000 | 1,0078 | |||
| 13.11.2026 | 19:32:58,924 | 3 000 | 1,0078 | |
| 3 000 | 1,0078 | |||
| 3 000 | 1,0078 | |||
| 13.11.2026 | 19:31:19,098 | 2 200 | 1,0078 | |
| 2 200 | 1,0078 | |||
| 2 200 | 1,0078 | |||
| 13.11.2026 | 19:31:17,494 | 1 300 | 1,0078 | |
| 1 300 | 1,0078 | |||
| 1 300 | 1,0078 | |||
| 13.11.2026 | 19:30:43,717 | 222 | 1,0078 | |
| 222 | 1,0078 | |||
| 222 | 1,0078 | |||
| 13.11.2026 | 19:30:25,289 | 100 | 1,0078 | |
| 100 | 1,0078 | |||
| 100 | 1,0078 | |||
| 13.11.2026 | 19:29:32,393 | 148 | 1,0078 | |
| 148 | 1,0078 | |||
| 148 | 1,0078 | |||
| 13.11.2026 | 19:29:09,545 | 1 000 | 1,0078 | |
| 800 | 1,0078 | |||
| 200 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 19:28:51,890 | 500 | 1,0078 | |
| 500 | 1,0078 | |||
| 500 | 1,0078 | |||
| 13.11.2026 | 19:27:18,935 | 200 | 1,0004 | |
| 200 | 1,0004 | |||
| 200 | 1,0004 | |||
| 13.11.2026 | 19:25:58,000 | 3 000 | 1,0078 | |
| 3 000 | 1,0078 | |||
| 3 000 | 1,0078 | |||
| 13.11.2026 | 19:25:57,577 | 539 | 1,0078 | |
| 539 | 1,0078 | |||
| 539 | 1,0078 | |||
| 13.11.2026 | 19:25:35,475 | 300 | 1,0078 | |
| 300 | 1,0078 | |||
| 300 | 1,0078 | |||
| 13.11.2026 | 19:25:32,863 | 10 000 | 1,0078 | |
| 10 000 | 1,0078 | |||
| 10 000 | 1,0078 | |||
| 13.11.2026 | 19:24:29,286 | 1 000 | 1,0004 | |
| 1 000 | 1,0004 | |||
| 1 000 | 1,0004 | |||
| 13.11.2026 | 19:23:59,415 | 694 | 1,0078 | |
| 694 | 1,0078 | |||
| 694 | 1,0078 | |||
| 13.11.2026 | 19:23:27,374 | 5 000 | 1,0078 | |
| 5 000 | 1,0078 | |||
| 5 000 | 1,0078 | |||
| 13.11.2026 | 19:23:14,997 | 2 000 | 1,0004 | |
| 495 | 1,0004 | |||
| 2 000 | 1,0004 | |||
| 1 505 | 1,0004 | |||
| 13.11.2026 | 19:22:03,867 | 1 900 | 1,0078 | |
| 1 900 | 1,0078 | |||
| 1 900 | 1,0078 | |||
| 13.11.2026 | 19:20:25,071 | 3 000 | 1,0002 | |
| 500 | 1,0002 | |||
| 3 000 | 1,0002 | |||
| 2 350 | 1,0002 | |||
| 150 | 1,0002 | |||
| 13.11.2026 | 19:18:36,340 | 1 072 | 1,0002 | |
| 1 072 | 1,0002 | |||
| 1 072 | 1,0002 | |||
| 13.11.2026 | 19:17:56,492 | 2 000 | 1,0068 | |
| 2 000 | 1,0068 | |||
| 2 000 | 1,0068 | |||
| 13.11.2026 | 19:16:22,755 | 3 000 | 1,0068 | |
| 3 000 | 1,0068 | |||
| 3 000 | 1,0068 | |||
| 13.11.2026 | 19:16:15,714 | 1 000 | 1,0068 | |
| 1 000 | 1,0068 | |||
| 1 000 | 1,0068 | |||
| 13.11.2026 | 19:13:48,397 | 4 000 | 1,0068 | |
| 4 000 | 1,0068 | |||
| 2 400 | 1,0068 | |||
| 1 600 | 1,0068 | |||
| 13.11.2026 | 19:13:00,910 | 300 | 1,0068 | |
| 300 | 1,0068 | |||
| 300 | 1,0068 | |||
| 13.11.2026 | 19:12:36,111 | 74 | 1,0078 | |
| 74 | 1,0078 | |||
| 74 | 1,0078 | |||
| 13.11.2026 | 19:09:25,252 | 3 | 1,0002 | |
| 3 | 1,0002 | |||
| 3 | 1,0002 | |||
| 13.11.2026 | 19:09:11,266 | 100 | 1,0078 | |
| 100 | 1,0078 | |||
| 100 | 1,0078 | |||
| 13.11.2026 | 19:08:49,588 | 200 | 1,0078 | |
| 200 | 1,0078 | |||
| 200 | 1,0078 | |||
| 13.11.2026 | 19:08:49,071 | 200 | 1,0078 | |
| 200 | 1,0078 | |||
| 200 | 1,0078 | |||
| 13.11.2026 | 19:08:47,324 | 11 150 | 1,0002 | |
| 11 150 | 1,0002 | |||
| 11 150 | 1,0002 | |||
| 13.11.2026 | 19:08:19,212 | 1 000 | 1,0002 | |
| 1 000 | 1,0002 | |||
| 1 000 | 1,0002 | |||
| 13.11.2026 | 19:07:50,062 | 1 250 | 1,0002 | |
| 750 | 1,0002 | |||
| 1 250 | 1,0002 | |||
| 500 | 1,0002 | |||
| 13.11.2026 | 19:07:36,481 | 3 750 | 1,0012 | |
| 1 250 | 1,0012 | |||
| 2 500 | 1,0012 | |||
| 3 750 | 1,0012 | |||
| 13.11.2026 | 19:05:59,980 | 500 | 1,0078 | |
| 500 | 1,0078 | |||
| 500 | 1,0078 | |||
| 13.11.2026 | 19:05:21,522 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 19:05:19,808 | 1 000 | 1,0078 | |
| 1 000 | 1,0078 | |||
| 1 000 | 1,0078 | |||
| 13.11.2026 | 19:03:27,388 | 3 850 | 1,01 | |
| 150 | 1,01 | |||
| 3 850 | 1,01 | |||
| 1 500 | 1,01 | |||
| 1 200 | 1,01 | |||
| 1 000 | 1,01 | |||
| 13.11.2026 | 19:03:17,194 | 1 000 | 1,0168 | |
| 1 000 | 1,0168 | |||
| 1 000 | 1,0168 | |||
| 13.11.2026 | 19:02:03,846 | 485 | 1,0168 | |
| 485 | 1,0168 | |||
| 485 | 1,0168 | |||
| 13.11.2026 | 19:00:42,281 | 80 | 1,0168 | |
| 80 | 1,0168 | |||
| 80 | 1,0168 | |||
| 13.11.2026 | 18:59:39,848 | 1 500 | 1,0168 | |
| 1 500 | 1,0168 | |||
| 1 500 | 1,0168 | |||
| 13.11.2026 | 18:59:39,159 | 1 000 | 1,0168 | |
| 1 000 | 1,0168 | |||
| 1 000 | 1,0168 | |||
| 13.11.2026 | 18:58:18,914 | 10 000 | 1,0168 | |
| 10 000 | 1,0168 | |||
| 10 000 | 1,0168 | |||
| 13.11.2026 | 18:56:22,180 | 100 | 1,0168 | |
| 100 | 1,0168 | |||
| 100 | 1,0168 | |||
| 13.11.2026 | 18:56:13,180 | 214 | 1,0102 | |
| 214 | 1,0102 | |||
| 214 | 1,0102 | |||
| 13.11.2026 | 18:55:41,605 | 200 | 1,0102 | |
| 200 | 1,0102 | |||
| 200 | 1,0102 | |||
| 13.11.2026 | 18:55:22,447 | 300 | 1,0102 | |
| 300 | 1,0102 | |||
| 300 | 1,0102 | |||
| 13.11.2026 | 18:53:28,613 | 1 000 | 1,0168 | |
| 1 000 | 1,0168 | |||
| 1 000 | 1,0168 | |||
| 13.11.2026 | 18:53:27,527 | 200 | 1,0168 | |
| 200 | 1,0168 | |||
| 200 | 1,0168 | |||
| 13.11.2026 | 18:52:31,639 | 2 000 | 1,0168 | |
| 2 000 | 1,0168 | |||
| 2 000 | 1,0168 | |||
| 13.11.2026 | 18:50:21,141 | 1 000 | 1,0102 | |
| 1 000 | 1,0102 | |||
| 1 000 | 1,0102 | |||
| 13.11.2026 | 18:49:55,296 | 200 | 1,0168 | |
| 200 | 1,0168 | |||
| 200 | 1,0168 | |||
| 13.11.2026 | 18:49:53,521 | 5 000 | 1,0168 | |
| 5 000 | 1,0168 | |||
| 5 000 | 1,0168 | |||
| 13.11.2026 | 18:48:55,636 | 6 000 | 1,0168 | |
| 6 000 | 1,0168 | |||
| 6 000 | 1,0168 | |||
| 13.11.2026 | 18:48:11,335 | 5 900 | 1,0168 | |
| 5 900 | 1,0168 | |||
| 5 900 | 1,0168 | |||
| 13.11.2026 | 18:45:26,488 | 1 800 | 1,0168 | |
| 1 800 | 1,0168 | |||
| 1 800 | 1,0168 | |||
| 13.11.2026 | 18:44:50,585 | 1 000 | 1,0168 | |
| 1 000 | 1,0168 | |||
| 1 000 | 1,0168 | |||
| 13.11.2026 | 18:44:37,376 | 4 500 | 1,0168 | |
| 4 500 | 1,0168 | |||
| 4 500 | 1,0168 | |||
| 13.11.2026 | 18:43:00,598 | 600 | 1,0168 | |
| 600 | 1,0168 | |||
| 600 | 1,0168 | |||
| 13.11.2026 | 18:42:56,193 | 1 500 | 1,0168 | |
| 1 500 | 1,0168 | |||
| 1 500 | 1,0168 | |||
| 13.11.2026 | 18:42:37,736 | 545 | 1,0102 | |
| 545 | 1,0102 | |||
| 545 | 1,0102 | |||
| 13.11.2026 | 18:42:32,291 | 2 500 | 1,0102 | |
| 2 500 | 1,0102 | |||
| 2 500 | 1,0102 | |||
| 13.11.2026 | 18:42:26,674 | 9 810 | 1,0102 | |
| 150 | 1,0102 | |||
| 5 000 | 1,0102 | |||
| 2 200 | 1,0102 | |||
| 9 810 | 1,0102 | |||
| 2 460 | 1,0102 | |||
| 13.11.2026 | 18:42:20,583 | 19 410 | 1,02 | |
| 19 410 | 1,02 | |||
| 18 557 | 1,02 | |||
| 453 | 1,02 | |||
| 400 | 1,02 | |||
| 13.11.2026 | 18:42:20,557 | 10 000 | 1,02 | |
| 10 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 13.11.2026 | 18:42:20,494 | 23 896 | 1,02 | |
| 1 000 | 1,02 | |||
| 6 600 | 1,02 | |||
| 23 896 | 1,02 | |||
| 14 296 | 1,02 | |||
| 2 000 | 1,02 | |||
| 13.11.2026 | 18:41:41,893 | 2 000 | 1,0254 | |
| 2 000 | 1,0254 | |||
| 2 000 | 1,0254 | |||
| 13.11.2026 | 18:41:40,674 | 600 | 1,0254 | |
| 600 | 1,0254 | |||
| 600 | 1,0254 | |||
| 13.11.2026 | 18:40:24,107 | 300 | 1,02 | |
| 300 | 1,02 | |||
| 300 | 1,02 | |||
| 13.11.2026 | 18:38:37,587 | 1 200 | 1,0254 | |
| 1 200 | 1,0254 | |||
| 1 200 | 1,0254 | |||
| 13.11.2026 | 18:37:55,944 | 125 | 1,0254 | |
| 125 | 1,0254 | |||
| 125 | 1,0254 | |||
| 13.11.2026 | 18:37:16,769 | 160 | 1,0254 | |
| 160 | 1,0254 | |||
| 160 | 1,0254 | |||
| 13.11.2026 | 18:32:52,743 | 3 000 | 1,0254 | |
| 3 000 | 1,0254 | |||
| 3 000 | 1,0254 | |||
| 13.11.2026 | 18:32:07,649 | 460 | 1,0254 | |
| 460 | 1,0254 | |||
| 460 | 1,0254 | |||
| 13.11.2026 | 18:29:19,636 | 10 500 | 1,0254 | |
| 10 500 | 1,0254 | |||
| 10 500 | 1,0254 | |||
| 13.11.2026 | 18:26:54,207 | 200 | 1,0254 | |
| 200 | 1,0254 | |||
| 200 | 1,0254 | |||
| 13.11.2026 | 18:23:45,773 | 500 | 1,0254 | |
| 500 | 1,0254 | |||
| 500 | 1,0254 | |||
| 13.11.2026 | 18:21:14,604 | 132 | 1,0254 | |
| 132 | 1,0254 | |||
| 132 | 1,0254 | |||
| 13.11.2026 | 18:20:13,499 | 17 000 | 1,0254 | |
| 17 000 | 1,0254 | |||
| 17 000 | 1,0254 | |||
| 13.11.2026 | 18:20:03,618 | 480 | 1,0254 | |
| 480 | 1,0254 | |||
| 480 | 1,0254 | |||
| 13.11.2026 | 18:19:45,959 | 1 841 | 1,02 | |
| 1 841 | 1,02 | |||
| 1 841 | 1,02 | |||
| 13.11.2026 | 18:19:13,619 | 4 000 | 1,0254 | |
| 4 000 | 1,0254 | |||
| 4 000 | 1,0254 | |||
| 13.11.2026 | 18:17:00,971 | 300 | 1,0254 | |
| 300 | 1,0254 | |||
| 300 | 1,0254 | |||
| 13.11.2026 | 18:16:44,235 | 1 000 | 1,02 | |
| 1 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 13.11.2026 | 18:16:18,452 | 500 | 1,0254 | |
| 500 | 1,0254 | |||
| 500 | 1,0254 | |||
| 13.11.2026 | 18:16:17,418 | 1 000 | 1,0254 | |
| 1 000 | 1,0254 | |||
| 1 000 | 1,0254 | |||
| 13.11.2026 | 18:15:41,025 | 800 | 1,0254 | |
| 800 | 1,0254 | |||
| 800 | 1,0254 | |||
| 13.11.2026 | 18:13:03,573 | 1 072 | 1,0254 | |
| 1 072 | 1,0254 | |||
| 1 072 | 1,0254 | |||
| 13.11.2026 | 18:12:46,609 | 3 080 | 1,0254 | |
| 3 080 | 1,0254 | |||
| 3 080 | 1,0254 | |||
| 13.11.2026 | 18:12:43,742 | 102 | 1,02 | |
| 102 | 1,02 | |||
| 102 | 1,02 | |||
| 13.11.2026 | 18:12:03,943 | 1 000 | 1,0254 | |
| 1 000 | 1,0254 | |||
| 1 000 | 1,0254 | |||
| 13.11.2026 | 18:11:48,568 | 693 | 1,0254 | |
| 693 | 1,0254 | |||
| 693 | 1,0254 | |||
| 13.11.2026 | 18:11:34,076 | 400 | 1,0254 | |
| 400 | 1,0254 | |||
| 400 | 1,0254 | |||
| 13.11.2026 | 18:11:12,907 | 300 | 1,0254 | |
| 300 | 1,0254 | |||
| 300 | 1,0254 | |||
| 13.11.2026 | 18:10:34,488 | 1 000 | 1,0254 | |
| 1 000 | 1,0254 | |||
| 1 000 | 1,0254 | |||
| 13.11.2026 | 18:08:40,653 | 117 | 1,0254 | |
| 117 | 1,0254 | |||
| 117 | 1,0254 | |||
| 13.11.2026 | 18:07:36,531 | 400 | 1,0254 | |
| 400 | 1,0254 | |||
| 400 | 1,0254 | |||
| 13.11.2026 | 18:06:22,764 | 200 | 1,02 | |
| 200 | 1,02 | |||
| 200 | 1,02 | |||
| 13.11.2026 | 18:04:42,818 | 280 | 1,0254 | |
| 280 | 1,0254 | |||
| 280 | 1,0254 | |||
| 13.11.2026 | 18:01:57,816 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 13.11.2026 | 18:01:10,304 | 341 | 1,0254 | |
| 341 | 1,0254 | |||
| 341 | 1,0254 | |||
| 13.11.2026 | 17:59:54,661 | 1 000 | 1,0254 | |
| 1 000 | 1,0254 | |||
| 1 000 | 1,0254 | |||
| 13.11.2026 | 17:58:58,080 | 200 | 1,02 | |
| 200 | 1,02 | |||
| 200 | 1,02 | |||
| 13.11.2026 | 17:58:47,249 | 500 | 1,0254 | |
| 500 | 1,0254 | |||
| 500 | 1,0254 | |||
| 13.11.2026 | 17:58:12,074 | 10 000 | 1,0254 | |
| 10 000 | 1,0254 | |||
| 10 000 | 1,0254 | |||
| 13.11.2026 | 17:55:55,920 | 500 | 1,0254 | |
| 500 | 1,0254 | |||
| 500 | 1,0254 | |||
| 13.11.2026 | 17:54:37,721 | 1 000 | 1,0254 | |
| 1 000 | 1,0254 | |||
| 1 000 | 1,0254 | |||
| 13.11.2026 | 17:53:09,031 | 200 | 1,0254 | |
| 200 | 1,0254 | |||
| 200 | 1,0254 | |||
| 13.11.2026 | 17:52:57,524 | 100 | 1,0254 | |
| 100 | 1,0254 | |||
| 100 | 1,0254 | |||
| 13.11.2026 | 17:52:53,192 | 1 000 | 1,0254 | |
| 1 000 | 1,0254 | |||
| 1 000 | 1,0254 | |||
| 13.11.2026 | 17:52:20,977 | 400 | 1,0254 | |
| 400 | 1,0254 | |||
| 400 | 1,0254 | |||
| 13.11.2026 | 17:52:12,516 | 5 000 | 1,0254 | |
| 5 000 | 1,0254 | |||
| 5 000 | 1,0254 | |||
| 13.11.2026 | 17:49:07,917 | 120 | 1,0254 | |
| 120 | 1,0254 | |||
| 120 | 1,0254 | |||
| 13.11.2026 | 17:48:05,308 | 975 | 1,0254 | |
| 975 | 1,0254 | |||
| 975 | 1,0254 | |||
| 13.11.2026 | 17:48:04,520 | 150 | 1,0254 | |
| 150 | 1,0254 | |||
| 150 | 1,0254 | |||
| 13.11.2026 | 17:47:59,514 | 504 | 1,02 | |
| 504 | 1,02 | |||
| 504 | 1,02 | |||
| 13.11.2026 | 17:47:49,619 | 150 | 1,0254 | |
| 150 | 1,0254 | |||
| 150 | 1,0254 | |||
| 13.11.2026 | 17:47:29,785 | 10 000 | 1,0254 | |
| 10 000 | 1,0254 | |||
| 10 000 | 1,0254 | |||
| 13.11.2026 | 17:46:23,414 | 2 000 | 1,0254 | |
| 2 000 | 1,0254 | |||
| 2 000 | 1,0254 | |||
| 13.11.2026 | 17:44:43,734 | 1 000 | 1,0254 | |
| 1 000 | 1,0254 | |||
| 1 000 | 1,0254 | |||
| 13.11.2026 | 17:44:20,364 | 10 000 | 1,02 | |
| 10 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 13.11.2026 | 17:44:02,286 | 2 000 | 1,0254 | |
| 2 000 | 1,0254 | |||
| 2 000 | 1,0254 | |||
| 13.11.2026 | 17:43:51,673 | 5 000 | 1,0254 | |
| 5 000 | 1,0254 | |||
| 5 000 | 1,0254 | |||
| 13.11.2026 | 17:43:26,108 | 6 000 | 1,0258 | |
| 6 000 | 1,0258 | |||
| 6 000 | 1,0258 | |||
| 13.11.2026 | 17:42:42,342 | 5 000 | 1,0298 | |
| 5 000 | 1,0298 | |||
| 5 000 | 1,0298 | |||
| 13.11.2026 | 17:41:53,332 | 1 000 | 1,0298 | |
| 1 000 | 1,0298 | |||
| 1 000 | 1,0298 | |||
| 13.11.2026 | 17:41:24,848 | 75 | 1,03 | |
| 75 | 1,03 | |||
| 75 | 1,03 | |||
| 13.11.2026 | 17:41:24,823 | 5 000 | 1,0308 | |
| 5 000 | 1,0308 | |||
| 5 000 | 1,0308 | |||
| 13.11.2026 | 17:39:16,119 | 10 | 1,026 | |
| 10 | 1,026 | |||
| 10 | 1,026 | |||
| 13.11.2026 | 17:38:15,923 | 230 | 1,026 | |
| 230 | 1,026 | |||
| 230 | 1,026 | |||
| 13.11.2026 | 17:38:06,907 | 20 | 1,026 | |
| 20 | 1,026 | |||
| 20 | 1,026 | |||
| 13.11.2026 | 17:37:44,495 | 1 000 | 1,0318 | |
| 1 000 | 1,0318 | |||
| 1 000 | 1,0318 | |||
| 13.11.2026 | 17:37:43,176 | 5 000 | 1,026 | |
| 5 000 | 1,026 | |||
| 4 700 | 1,026 | |||
| 300 | 1,026 | |||
| 13.11.2026 | 17:37:28,219 | 1 000 | 1,0318 | |
| 1 000 | 1,0318 | |||
| 1 000 | 1,0318 | |||
| 13.11.2026 | 17:36:41,500 | 1 000 | 1,0344 | |
| 1 000 | 1,0344 | |||
| 1 000 | 1,0344 | |||
| 13.11.2026 | 17:36:31,261 | 975 | 1,0344 | |
| 975 | 1,0344 | |||
| 975 | 1,0344 | |||
| 13.11.2026 | 17:35:43,714 | 1 000 | 1,0344 | |
| 1 000 | 1,0344 | |||
| 1 000 | 1,0344 | |||
| 13.11.2026 | 17:34:20,848 | 2 000 | 1,0254 | |
| 2 000 | 1,0254 | |||
| 2 000 | 1,0254 | |||
| 13.11.2026 | 17:33:35,009 | 1 000 | 1,01 | |
| 1 000 | 1,01 | |||
| 1 000 | 1,01 | |||
| 13.11.2026 | 17:32:17,015 | 150 | 1,01 | |
| 150 | 1,01 | |||
| 150 | 1,01 | |||
| 13.11.2026 | 17:31:13,727 | 300 | 1,0162 | |
| 300 | 1,0162 | |||
| 300 | 1,0162 | |||
| 13.11.2026 | 17:31:00,049 | 5 000 | 1,0052 | |
| 2 000 | 1,0052 | |||
| 3 000 | 1,0052 | |||
| 5 000 | 1,0052 | |||
| 13.11.2026 | 17:30:59,731 | 1 000 | 1,0162 | |
| 1 000 | 1,0162 | |||
| 1 000 | 1,0162 | |||
| 13.11.2026 | 17:30:38,942 | 1 000 | 1,0052 | |
| 1 000 | 1,0052 | |||
| 1 000 | 1,0052 | |||
| 13.11.2026 | 17:29:13,675 | 1 000 | 1,0162 | |
| 1 000 | 1,0162 | |||
| 1 000 | 1,0162 | |||
| 13.11.2026 | 17:28:48,020 | 500 | 1,0162 | |
| 500 | 1,0162 | |||
| 500 | 1,0162 | |||
| 13.11.2026 | 17:28:04,751 | 380 | 1,0162 | |
| 380 | 1,0162 | |||
| 380 | 1,0162 | |||
| 13.11.2026 | 17:27:31,957 | 2 000 | 1,0162 | |
| 2 000 | 1,0162 | |||
| 2 000 | 1,0162 | |||
| 13.11.2026 | 17:24:47,198 | 150 | 1,0162 | |
| 150 | 1,0162 | |||
| 150 | 1,0162 | |||
| 13.11.2026 | 17:24:40,052 | 200 | 1,0162 | |
| 200 | 1,0162 | |||
| 200 | 1,0162 | |||
| 13.11.2026 | 17:24:21,042 | 500 | 1,0162 | |
| 500 | 1,0162 | |||
| 500 | 1,0162 | |||
| 13.11.2026 | 17:24:18,938 | 2 450 | 1,0162 | |
| 2 450 | 1,0162 | |||
| 2 450 | 1,0162 | |||
| 13.11.2026 | 17:23:55,128 | 300 | 1,0052 | |
| 300 | 1,0052 | |||
| 300 | 1,0052 | |||
| 13.11.2026 | 17:23:33,461 | 10 000 | 1,0162 | |
| 10 000 | 1,0162 | |||
| 10 000 | 1,0162 | |||
| 13.11.2026 | 17:23:04,151 | 1 100 | 1,0052 | |
| 1 100 | 1,0052 | |||
| 1 100 | 1,0052 | |||
| 13.11.2026 | 17:22:36,241 | 2 000 | 1,0162 | |
| 2 000 | 1,0162 | |||
| 2 000 | 1,0162 | |||
| 13.11.2026 | 17:22:36,165 | 485 | 1,0162 | |
| 485 | 1,0162 | |||
| 485 | 1,0162 | |||
| 13.11.2026 | 17:21:12,123 | 200 | 1,0158 | |
| 200 | 1,0158 | |||
| 200 | 1,0158 | |||
| 13.11.2026 | 17:20:54,151 | 465 | 1,0158 | |
| 465 | 1,0158 | |||
| 465 | 1,0158 | |||
| 13.11.2026 | 17:19:58,783 | 100 | 1,0158 | |
| 100 | 1,0158 | |||
| 100 | 1,0158 | |||
| 13.11.2026 | 17:18:44,351 | 1 000 | 1,0164 | |
| 1 000 | 1,0164 | |||
| 1 000 | 1,0164 | |||
| 13.11.2026 | 17:18:09,740 | 2 671 | 1,0102 | |
| 2 671 | 1,0102 | |||
| 1 671 | 1,0102 | |||
| 1 000 | 1,0102 | |||
| 13.11.2026 | 17:17:18,885 | 9 000 | 1,0166 | |
| 9 000 | 1,0166 | |||
| 9 000 | 1,0166 | |||
| 13.11.2026 | 17:16:34,498 | 150 | 1,0166 | |
| 150 | 1,0166 | |||
| 150 | 1,0166 | |||
| 13.11.2026 | 17:16:26,693 | 1 000 | 1,0166 | |
| 1 000 | 1,0166 | |||
| 1 000 | 1,0166 | |||
| 13.11.2026 | 17:15:41,844 | 40 | 1,0166 | |
| 40 | 1,0166 | |||
| 40 | 1,0166 | |||
| 13.11.2026 | 17:14:39,247 | 4 400 | 1,0102 | |
| 4 400 | 1,0102 | |||
| 4 400 | 1,0102 | |||
| 13.11.2026 | 17:13:31,354 | 8 000 | 1,0102 | |
| 8 000 | 1,0102 | |||
| 5 981 | 1,0102 | |||
| 2 019 | 1,0102 | |||
| 13.11.2026 | 17:13:00,024 | 3 981 | 1,0102 | |
| 3 981 | 1,0102 | |||
| 3 981 | 1,0102 | |||
| 13.11.2026 | 17:12:25,736 | 900 | 1,0164 | |
| 900 | 1,0164 | |||
| 900 | 1,0164 | |||
| 13.11.2026 | 17:12:18,771 | 2 000 | 1,0164 | |
| 2 000 | 1,0164 | |||
| 2 000 | 1,0164 | |||
| 13.11.2026 | 17:11:31,877 | 24 000 | 1,015 | |
| 24 000 | 1,015 | |||
| 24 000 | 1,015 | |||
| 13.11.2026 | 17:11:29,969 | 1 500 | 1,0164 | |
| 1 500 | 1,0164 | |||
| 1 500 | 1,0164 | |||
| 13.11.2026 | 17:11:04,857 | 1 000 | 1,0164 | |
| 1 000 | 1,0164 | |||
| 1 000 | 1,0164 | |||
| 13.11.2026 | 17:09:45,665 | 1 050 | 1,0164 | |
| 1 050 | 1,0164 | |||
| 1 050 | 1,0164 | |||
| 13.11.2026 | 17:09:14,784 | 1 000 | 1,0164 | |
| 1 000 | 1,0164 | |||
| 1 000 | 1,0164 | |||
| 13.11.2026 | 17:08:57,538 | 600 | 1,0048 | |
| 600 | 1,0048 | |||
| 600 | 1,0048 | |||
| 13.11.2026 | 17:07:54,151 | 1 500 | 1,0162 | |
| 1 500 | 1,0162 | |||
| 1 500 | 1,0162 | |||
| 13.11.2026 | 17:07:38,964 | 13 000 | 1,0002 | |
| 13 000 | 1,0002 | |||
| 12 350 | 1,0002 | |||
| 650 | 1,0002 | |||
| 13.11.2026 | 17:06:39,608 | 20 000 | 1,0002 | |
| 15 000 | 1,0002 | |||
| 5 000 | 1,0002 | |||
| 20 000 | 1,0002 | |||
| 13.11.2026 | 17:06:39,494 | 3 000 | 1,01 | |
| 3 000 | 1,01 | |||
| 500 | 1,01 | |||
| 2 500 | 1,01 | |||
| 13.11.2026 | 17:06:38,896 | 3 000 | 1,0102 | |
| 3 000 | 1,0102 | |||
| 3 000 | 1,0102 | |||
| 13.11.2026 | 17:06:37,586 | 3 000 | 1,0102 | |
| 3 000 | 1,0102 | |||
| 3 000 | 1,0102 | |||
| 13.11.2026 | 17:06:36,735 | 3 000 | 1,0102 | |
| 3 000 | 1,0102 | |||
| 3 000 | 1,0102 | |||
| 13.11.2026 | 17:06:35,877 | 4 800 | 1,0102 | |
| 4 800 | 1,0102 | |||
| 3 900 | 1,0102 | |||
| 900 | 1,0102 | |||
| 13.11.2026 | 17:06:35,284 | 7 270 | 1,02 | |
| 2 500 | 1,02 | |||
| 270 | 1,02 | |||
| 1 000 | 1,02 | |||
| 7 270 | 1,02 | |||
| 3 500 | 1,02 | |||
| 13.11.2026 | 17:06:35,159 | 1 000 | 1,023 | |
| 1 000 | 1,023 | |||
| 1 000 | 1,023 | |||
| 13.11.2026 | 17:06:27,258 | 967 | 1,034 | |
| 967 | 1,034 | |||
| 967 | 1,034 | |||
| 13.11.2026 | 17:05:54,622 | 3 300 | 1,034 | |
| 3 300 | 1,034 | |||
| 3 300 | 1,034 | |||
| 13.11.2026 | 17:05:37,528 | 1 300 | 1,0238 | |
| 813 | 1,0238 | |||
| 487 | 1,0238 | |||
| 1 300 | 1,0238 | |||
| 13.11.2026 | 17:04:28,615 | 2 500 | 1,0262 | |
| 2 500 | 1,0262 | |||
| 2 500 | 1,0262 | |||
| 13.11.2026 | 17:03:44,356 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 13.11.2026 | 17:02:56,220 | 966 | 1,035 | |
| 966 | 1,035 | |||
| 966 | 1,035 | |||
| 13.11.2026 | 17:02:46,411 | 350 | 1,035 | |
| 350 | 1,035 | |||
| 350 | 1,035 | |||
| 13.11.2026 | 17:01:28,405 | 2 500 | 1,0252 | |
| 2 500 | 1,0252 | |||
| 2 500 | 1,0252 | |||
| 13.11.2026 | 17:00:57,879 | 10 000 | 1,035 | |
| 10 000 | 1,035 | |||
| 10 000 | 1,035 | |||
| 13.11.2026 | 17:00:27,975 | 5 000 | 1,035 | |
| 5 000 | 1,035 | |||
| 5 000 | 1,035 | |||
| 13.11.2026 | 16:59:22,644 | 3 000 | 1,035 | |
| 3 000 | 1,035 | |||
| 3 000 | 1,035 | |||
| 13.11.2026 | 16:58:15,112 | 6 300 | 1,035 | |
| 6 300 | 1,035 | |||
| 6 300 | 1,035 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00