Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
268
1,9944
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:04,652 | 3 100 | 1,9944 | |
| 3 100 | 1,9944 | |||
| 3 100 | 1,9944 | |||
| 14.08.2026 | 21:57:47,780 | 123 | 2,008 | |
| 123 | 2,008 | |||
| 123 | 2,008 | |||
| 14.08.2026 | 21:56:00,298 | 603 | 2,0195 | |
| 603 | 2,0195 | |||
| 603 | 2,0195 | |||
| 14.08.2026 | 21:53:00,452 | 3 000 | 2,012 | |
| 3 000 | 2,012 | |||
| 3 000 | 2,012 | |||
| 14.08.2026 | 21:53:00,132 | 216 | 2,0195 | |
| 216 | 2,0195 | |||
| 216 | 2,0195 | |||
| 14.08.2026 | 21:47:19,811 | 500 | 1,9946 | |
| 500 | 1,9946 | |||
| 500 | 1,9946 | |||
| 14.08.2026 | 21:42:29,760 | 16 700 | 2,0165 | |
| 16 700 | 2,0165 | |||
| 16 700 | 2,0165 | |||
| 14.08.2026 | 21:34:14,925 | 3 230 | 2,001 | |
| 3 230 | 2,001 | |||
| 3 230 | 2,001 | |||
| 14.08.2026 | 21:26:18,405 | 300 | 1,9944 | |
| 300 | 1,9944 | |||
| 300 | 1,9944 | |||
| 14.08.2026 | 21:25:51,545 | 3 200 | 1,99 | |
| 3 200 | 1,99 | |||
| 3 200 | 1,99 | |||
| 14.08.2026 | 21:25:31,933 | 450 | 1,986 | |
| 450 | 1,986 | |||
| 450 | 1,986 | |||
| 14.08.2026 | 21:18:38,609 | 100 | 1,986 | |
| 100 | 1,986 | |||
| 100 | 1,986 | |||
| 14.08.2026 | 21:09:34,585 | 11 000 | 1,986 | |
| 11 000 | 1,986 | |||
| 11 000 | 1,986 | |||
| 14.08.2026 | 21:08:37,822 | 100 | 1,9802 | |
| 100 | 1,9802 | |||
| 100 | 1,9802 | |||
| 14.08.2026 | 21:08:37,770 | 2 500 | 1,9802 | |
| 2 500 | 1,9802 | |||
| 2 500 | 1,9802 | |||
| 14.08.2026 | 21:07:00,567 | 117 | 1,9898 | |
| 117 | 1,9898 | |||
| 117 | 1,9898 | |||
| 14.08.2026 | 21:07:00,164 | 600 | 1,99 | |
| 600 | 1,99 | |||
| 600 | 1,99 | |||
| 14.08.2026 | 20:57:41,945 | 36 | 1,9862 | |
| 36 | 1,9862 | |||
| 36 | 1,9862 | |||
| 14.08.2026 | 20:44:35,699 | 200 | 1,9912 | |
| 200 | 1,9912 | |||
| 200 | 1,9912 | |||
| 14.08.2026 | 20:34:43,258 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 14.08.2026 | 20:33:25,614 | 51 | 1,9914 | |
| 51 | 1,9914 | |||
| 51 | 1,9914 | |||
| 14.08.2026 | 20:31:11,158 | 25 | 1,9914 | |
| 25 | 1,9914 | |||
| 25 | 1,9914 | |||
| 14.08.2026 | 20:24:03,321 | 155 | 1,9778 | |
| 155 | 1,9778 | |||
| 155 | 1,9778 | |||
| 14.08.2026 | 20:19:58,444 | 17 721 | 1,985 | |
| 17 721 | 1,985 | |||
| 17 721 | 1,985 | |||
| 14.08.2026 | 20:19:58,220 | 20 000 | 1,985 | |
| 20 000 | 1,985 | |||
| 20 000 | 1,985 | |||
| 14.08.2026 | 20:19:58,000 | 20 000 | 1,985 | |
| 20 000 | 1,985 | |||
| 20 000 | 1,985 | |||
| 14.08.2026 | 20:19:40,294 | 20 000 | 1,985 | |
| 20 000 | 1,985 | |||
| 20 000 | 1,985 | |||
| 14.08.2026 | 20:19:34,341 | 20 000 | 1,985 | |
| 20 000 | 1,985 | |||
| 20 000 | 1,985 | |||
| 14.08.2026 | 20:19:34,259 | 3 800 | 1,99 | |
| 3 800 | 1,99 | |||
| 3 800 | 1,99 | |||
| 14.08.2026 | 20:14:06,785 | 1 000 | 1,985 | |
| 1 000 | 1,985 | |||
| 1 000 | 1,985 | |||
| 14.08.2026 | 20:07:36,737 | 500 | 1,985 | |
| 500 | 1,985 | |||
| 500 | 1,985 | |||
| 14.08.2026 | 20:06:39,053 | 682 | 1,985 | |
| 682 | 1,985 | |||
| 682 | 1,985 | |||
| 14.08.2026 | 20:06:39,033 | 97 | 1,985 | |
| 97 | 1,985 | |||
| 97 | 1,985 | |||
| 14.08.2026 | 20:02:11,381 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 14.08.2026 | 19:49:47,056 | 3 246 | 1,9902 | |
| 3 246 | 1,9902 | |||
| 3 246 | 1,9902 | |||
| 14.08.2026 | 19:43:18,269 | 2 033 | 2,00 | |
| 1 700 | 2,00 | |||
| 2 033 | 2,00 | |||
| 333 | 2,00 | |||
| 14.08.2026 | 19:38:24,268 | 400 | 2,001 | |
| 400 | 2,001 | |||
| 400 | 2,001 | |||
| 14.08.2026 | 19:38:08,080 | 636 | 2,0085 | |
| 636 | 2,0085 | |||
| 636 | 2,0085 | |||
| 14.08.2026 | 19:29:29,892 | 50 | 2,0045 | |
| 50 | 2,0045 | |||
| 50 | 2,0045 | |||
| 14.08.2026 | 19:29:02,008 | 1 000 | 2,017 | |
| 1 000 | 2,017 | |||
| 1 000 | 2,017 | |||
| 14.08.2026 | 19:24:08,897 | 636 | 2,0195 | |
| 636 | 2,0195 | |||
| 636 | 2,0195 | |||
| 14.08.2026 | 19:21:32,784 | 5 300 | 2,0125 | |
| 5 300 | 2,0125 | |||
| 5 300 | 2,0125 | |||
| 14.08.2026 | 19:19:51,110 | 530 | 2,0125 | |
| 530 | 2,0125 | |||
| 530 | 2,0125 | |||
| 14.08.2026 | 19:19:47,178 | 250 | 2,0125 | |
| 250 | 2,0125 | |||
| 250 | 2,0125 | |||
| 14.08.2026 | 19:13:43,694 | 1 000 | 2,0165 | |
| 1 000 | 2,0165 | |||
| 1 000 | 2,0165 | |||
| 14.08.2026 | 19:06:18,373 | 5 000 | 2,0075 | |
| 5 000 | 2,0075 | |||
| 5 000 | 2,0075 | |||
| 14.08.2026 | 19:03:43,315 | 305 | 2,0075 | |
| 305 | 2,0075 | |||
| 305 | 2,0075 | |||
| 14.08.2026 | 19:01:18,723 | 3 | 1,9932 | |
| 3 | 1,9932 | |||
| 3 | 1,9932 | |||
| 14.08.2026 | 19:00:49,975 | 13 | 2,0065 | |
| 13 | 2,0065 | |||
| 13 | 2,0065 | |||
| 14.08.2026 | 18:58:45,107 | 2 | 1,9932 | |
| 2 | 1,9932 | |||
| 2 | 1,9932 | |||
| 14.08.2026 | 18:58:22,628 | 169 | 2,0065 | |
| 169 | 2,0065 | |||
| 169 | 2,0065 | |||
| 14.08.2026 | 18:58:22,251 | 200 | 2,0065 | |
| 200 | 2,0065 | |||
| 200 | 2,0065 | |||
| 14.08.2026 | 18:52:49,599 | 250 | 2,0065 | |
| 250 | 2,0065 | |||
| 250 | 2,0065 | |||
| 14.08.2026 | 18:51:49,201 | 78 | 2,0065 | |
| 78 | 2,0065 | |||
| 78 | 2,0065 | |||
| 14.08.2026 | 18:50:43,436 | 115 | 2,0065 | |
| 115 | 2,0065 | |||
| 115 | 2,0065 | |||
| 14.08.2026 | 18:49:48,667 | 153 | 2,0065 | |
| 153 | 2,0065 | |||
| 153 | 2,0065 | |||
| 14.08.2026 | 18:49:48,370 | 85 | 2,0065 | |
| 85 | 2,0065 | |||
| 85 | 2,0065 | |||
| 14.08.2026 | 18:48:45,544 | 250 | 2,0065 | |
| 250 | 2,0065 | |||
| 250 | 2,0065 | |||
| 14.08.2026 | 18:47:38,617 | 50 | 2,0065 | |
| 50 | 2,0065 | |||
| 50 | 2,0065 | |||
| 14.08.2026 | 18:42:12,489 | 30 | 1,9932 | |
| 30 | 1,9932 | |||
| 30 | 1,9932 | |||
| 14.08.2026 | 18:39:32,954 | 183 | 2,0155 | |
| 183 | 2,0155 | |||
| 183 | 2,0155 | |||
| 14.08.2026 | 18:39:32,613 | 130 | 2,0155 | |
| 130 | 2,0155 | |||
| 130 | 2,0155 | |||
| 14.08.2026 | 18:38:57,635 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 14.08.2026 | 18:38:57,512 | 140 | 2,0045 | |
| 140 | 2,0045 | |||
| 140 | 2,0045 | |||
| 14.08.2026 | 18:29:42,370 | 170 | 2,0105 | |
| 170 | 2,0105 | |||
| 170 | 2,0105 | |||
| 14.08.2026 | 18:23:21,666 | 1 500 | 2,0105 | |
| 1 500 | 2,0105 | |||
| 1 500 | 2,0105 | |||
| 14.08.2026 | 18:17:55,158 | 90 | 2,0235 | |
| 90 | 2,0235 | |||
| 90 | 2,0235 | |||
| 14.08.2026 | 18:06:12,509 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 14.08.2026 | 18:05:28,374 | 100 | 2,0105 | |
| 100 | 2,0105 | |||
| 100 | 2,0105 | |||
| 14.08.2026 | 18:04:52,311 | 400 | 2,0195 | |
| 400 | 2,0195 | |||
| 400 | 2,0195 | |||
| 14.08.2026 | 18:00:00,299 | 554 | 2,0195 | |
| 554 | 2,0195 | |||
| 554 | 2,0195 | |||
| 14.08.2026 | 17:59:44,612 | 1 000 | 2,0095 | |
| 1 000 | 2,0095 | |||
| 1 000 | 2,0095 | |||
| 14.08.2026 | 17:59:23,209 | 20 | 2,0095 | |
| 20 | 2,0095 | |||
| 20 | 2,0095 | |||
| 14.08.2026 | 17:55:42,256 | 1 310 | 2,0095 | |
| 1 310 | 2,0095 | |||
| 1 310 | 2,0095 | |||
| 14.08.2026 | 17:54:44,986 | 183 | 2,0195 | |
| 183 | 2,0195 | |||
| 183 | 2,0195 | |||
| 14.08.2026 | 17:54:05,068 | 885 | 2,0095 | |
| 510 | 2,0095 | |||
| 885 | 2,0095 | |||
| 375 | 2,0095 | |||
| 14.08.2026 | 17:51:44,982 | 107 | 2,0195 | |
| 107 | 2,0195 | |||
| 107 | 2,0195 | |||
| 14.08.2026 | 17:40:09,988 | 107 | 2,0245 | |
| 107 | 2,0245 | |||
| 107 | 2,0245 | |||
| 14.08.2026 | 17:38:35,753 | 20 000 | 2,018 | |
| 20 000 | 2,018 | |||
| 20 000 | 2,018 | |||
| 14.08.2026 | 17:30:28,650 | 1 000 | 2,0315 | |
| 1 000 | 2,0315 | |||
| 1 000 | 2,0315 | |||
| 14.08.2026 | 17:29:23,181 | 1 300 | 2,019 | |
| 1 300 | 2,019 | |||
| 1 300 | 2,019 | |||
| 14.08.2026 | 17:26:01,208 | 5 | 2,032 | |
| 5 | 2,032 | |||
| 5 | 2,032 | |||
| 14.08.2026 | 17:24:39,253 | 4 000 | 2,019 | |
| 4 000 | 2,019 | |||
| 4 000 | 2,019 | |||
| 14.08.2026 | 17:23:57,532 | 2 000 | 2,0285 | |
| 2 000 | 2,0285 | |||
| 2 000 | 2,0285 | |||
| 14.08.2026 | 17:23:50,831 | 4 660 | 2,0285 | |
| 4 660 | 2,0285 | |||
| 4 660 | 2,0285 | |||
| 14.08.2026 | 17:21:30,625 | 1 550 | 2,03 | |
| 1 550 | 2,03 | |||
| 1 000 | 2,03 | |||
| 550 | 2,03 | |||
| 14.08.2026 | 17:20:37,921 | 500 | 2,0395 | |
| 500 | 2,0395 | |||
| 500 | 2,0395 | |||
| 14.08.2026 | 17:20:11,077 | 500 | 2,0275 | |
| 500 | 2,0275 | |||
| 500 | 2,0275 | |||
| 14.08.2026 | 17:17:39,515 | 5 000 | 2,023 | |
| 5 000 | 2,023 | |||
| 5 000 | 2,023 | |||
| 14.08.2026 | 17:15:55,707 | 28 | 2,0095 | |
| 28 | 2,0095 | |||
| 28 | 2,0095 | |||
| 14.08.2026 | 17:12:26,328 | 963 | 2,01 | |
| 963 | 2,01 | |||
| 963 | 2,01 | |||
| 14.08.2026 | 17:09:03,994 | 300 | 2,0195 | |
| 300 | 2,0195 | |||
| 300 | 2,0195 | |||
| 14.08.2026 | 17:08:14,555 | 5 500 | 2,018 | |
| 5 500 | 2,018 | |||
| 5 500 | 2,018 | |||
| 14.08.2026 | 17:01:47,982 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 14.08.2026 | 16:52:18,385 | 200 | 2,0185 | |
| 200 | 2,0185 | |||
| 200 | 2,0185 | |||
| 14.08.2026 | 16:50:13,591 | 1 650 | 2,0275 | |
| 1 650 | 2,0275 | |||
| 1 650 | 2,0275 | |||
| 14.08.2026 | 16:50:07,108 | 8 | 2,0405 | |
| 8 | 2,0405 | |||
| 8 | 2,0405 | |||
| 14.08.2026 | 16:46:20,684 | 7 800 | 2,04 | |
| 7 800 | 2,04 | |||
| 5 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 800 | 2,04 | |||
| 14.08.2026 | 16:46:03,847 | 2 000 | 2,027 | |
| 2 000 | 2,027 | |||
| 2 000 | 2,027 | |||
| 14.08.2026 | 16:45:44,944 | 3 400 | 2,0395 | |
| 3 400 | 2,0395 | |||
| 3 400 | 2,0395 | |||
| 14.08.2026 | 16:45:01,013 | 500 | 2,027 | |
| 500 | 2,027 | |||
| 500 | 2,027 | |||
| 14.08.2026 | 16:44:16,865 | 1 300 | 2,0395 | |
| 1 300 | 2,0395 | |||
| 1 300 | 2,0395 | |||
| 14.08.2026 | 16:41:59,924 | 6 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 14.08.2026 | 16:39:58,123 | 20 000 | 2,027 | |
| 20 000 | 2,027 | |||
| 20 000 | 2,027 | |||
| 14.08.2026 | 16:39:57,205 | 20 000 | 2,027 | |
| 20 000 | 2,027 | |||
| 20 000 | 2,027 | |||
| 14.08.2026 | 16:39:56,808 | 20 000 | 2,027 | |
| 20 000 | 2,027 | |||
| 20 000 | 2,027 | |||
| 14.08.2026 | 16:39:51,361 | 20 000 | 2,027 | |
| 20 000 | 2,027 | |||
| 20 000 | 2,027 | |||
| 14.08.2026 | 16:39:50,638 | 20 000 | 2,027 | |
| 20 000 | 2,027 | |||
| 20 000 | 2,027 | |||
| 14.08.2026 | 16:39:50,477 | 20 000 | 2,027 | |
| 20 000 | 2,027 | |||
| 20 000 | 2,027 | |||
| 14.08.2026 | 16:39:50,321 | 20 000 | 2,027 | |
| 20 000 | 2,027 | |||
| 20 000 | 2,027 | |||
| 14.08.2026 | 16:39:42,849 | 20 000 | 2,027 | |
| 20 000 | 2,027 | |||
| 20 000 | 2,027 | |||
| 14.08.2026 | 16:39:42,598 | 20 000 | 2,027 | |
| 20 000 | 2,027 | |||
| 20 000 | 2,027 | |||
| 14.08.2026 | 16:38:54,390 | 20 000 | 2,0285 | |
| 20 000 | 2,0285 | |||
| 20 000 | 2,0285 | |||
| 14.08.2026 | 16:38:17,005 | 500 | 2,027 | |
| 500 | 2,027 | |||
| 500 | 2,027 | |||
| 14.08.2026 | 16:36:00,280 | 1 200 | 2,0295 | |
| 1 200 | 2,0295 | |||
| 1 200 | 2,0295 | |||
| 14.08.2026 | 16:29:20,946 | 17 000 | 2,0005 | |
| 17 000 | 2,0005 | |||
| 17 000 | 2,0005 | |||
| 14.08.2026 | 16:20:09,957 | 323 | 1,975 | |
| 323 | 1,975 | |||
| 323 | 1,975 | |||
| 14.08.2026 | 16:19:35,181 | 250 | 1,975 | |
| 250 | 1,975 | |||
| 250 | 1,975 | |||
| 14.08.2026 | 16:19:35,104 | 94 | 1,975 | |
| 94 | 1,975 | |||
| 94 | 1,975 | |||
| 14.08.2026 | 16:18:52,601 | 450 | 1,99 | |
| 450 | 1,99 | |||
| 450 | 1,99 | |||
| 14.08.2026 | 16:18:29,978 | 400 | 1,997 | |
| 400 | 1,997 | |||
| 400 | 1,997 | |||
| 14.08.2026 | 16:10:59,734 | 1 000 | 1,9972 | |
| 1 000 | 1,9972 | |||
| 1 000 | 1,9972 | |||
| 14.08.2026 | 16:09:39,416 | 150 | 1,9886 | |
| 150 | 1,9886 | |||
| 150 | 1,9886 | |||
| 14.08.2026 | 16:05:23,041 | 195 | 2,001 | |
| 195 | 2,001 | |||
| 195 | 2,001 | |||
| 14.08.2026 | 16:05:05,050 | 17 | 2,001 | |
| 17 | 2,001 | |||
| 17 | 2,001 | |||
| 14.08.2026 | 16:04:18,941 | 1 246 | 2,006 | |
| 1 246 | 2,006 | |||
| 1 246 | 2,006 | |||
| 14.08.2026 | 16:03:02,284 | 17 140 | 1,9924 | |
| 17 140 | 1,9924 | |||
| 17 140 | 1,9924 | |||
| 14.08.2026 | 16:00:08,631 | 3 | 1,9974 | |
| 3 | 1,9974 | |||
| 3 | 1,9974 | |||
| 14.08.2026 | 16:00:08,358 | 2 | 1,9974 | |
| 2 | 1,9974 | |||
| 2 | 1,9974 | |||
| 14.08.2026 | 15:59:11,826 | 770 | 1,9838 | |
| 770 | 1,9838 | |||
| 770 | 1,9838 | |||
| 14.08.2026 | 15:56:48,111 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 14.08.2026 | 15:56:36,435 | 2 500 | 1,9998 | |
| 2 500 | 1,9998 | |||
| 2 500 | 1,9998 | |||
| 14.08.2026 | 15:51:06,011 | 3 300 | 1,9748 | |
| 3 300 | 1,9748 | |||
| 3 300 | 1,9748 | |||
| 14.08.2026 | 15:50:34,326 | 2 500 | 1,9748 | |
| 2 500 | 1,9748 | |||
| 2 500 | 1,9748 | |||
| 14.08.2026 | 15:48:20,776 | 300 | 1,9702 | |
| 300 | 1,9702 | |||
| 300 | 1,9702 | |||
| 14.08.2026 | 15:45:11,840 | 1 301 | 1,9834 | |
| 1 301 | 1,9834 | |||
| 1 301 | 1,9834 | |||
| 14.08.2026 | 15:36:54,907 | 253 | 2,007 | |
| 253 | 2,007 | |||
| 253 | 2,007 | |||
| 14.08.2026 | 15:35:59,154 | 2 000 | 1,9938 | |
| 2 000 | 1,9938 | |||
| 2 000 | 1,9938 | |||
| 14.08.2026 | 15:35:44,035 | 600 | 2,00 | |
| 100 | 2,00 | |||
| 600 | 2,00 | |||
| 500 | 2,00 | |||
| 14.08.2026 | 15:35:43,946 | 700 | 1,9978 | |
| 700 | 1,9978 | |||
| 700 | 1,9978 | |||
| 14.08.2026 | 15:34:47,725 | 2 000 | 1,9976 | |
| 2 000 | 1,9976 | |||
| 2 000 | 1,9976 | |||
| 14.08.2026 | 15:30:05,745 | 10 000 | 1,97 | |
| 10 000 | 1,97 | |||
| 10 000 | 1,97 | |||
| 14.08.2026 | 15:30:01,796 | 17 155 | 1,976 | |
| 17 155 | 1,976 | |||
| 17 000 | 1,976 | |||
| 155 | 1,976 | |||
| 14.08.2026 | 15:30:01,687 | 550 | 1,981 | |
| 550 | 1,981 | |||
| 550 | 1,981 | |||
| 14.08.2026 | 15:25:10,094 | 1 276 | 1,99 | |
| 1 276 | 1,99 | |||
| 1 276 | 1,99 | |||
| 14.08.2026 | 15:25:05,391 | 25 | 1,9898 | |
| 25 | 1,9898 | |||
| 25 | 1,9898 | |||
| 14.08.2026 | 15:25:00,841 | 100 | 1,9898 | |
| 100 | 1,9898 | |||
| 100 | 1,9898 | |||
| 14.08.2026 | 15:20:55,222 | 680 | 1,9898 | |
| 680 | 1,9898 | |||
| 680 | 1,9898 | |||
| 14.08.2026 | 15:20:12,853 | 999 | 1,9898 | |
| 999 | 1,9898 | |||
| 999 | 1,9898 | |||
| 14.08.2026 | 15:20:07,555 | 1 000 | 1,9898 | |
| 1 000 | 1,9898 | |||
| 1 000 | 1,9898 | |||
| 14.08.2026 | 15:17:25,681 | 2 500 | 1,9898 | |
| 2 500 | 1,9898 | |||
| 2 500 | 1,9898 | |||
| 14.08.2026 | 15:15:50,853 | 1 500 | 1,9898 | |
| 1 500 | 1,9898 | |||
| 1 500 | 1,9898 | |||
| 14.08.2026 | 15:14:25,509 | 2 500 | 1,9898 | |
| 2 500 | 1,9898 | |||
| 2 500 | 1,9898 | |||
| 14.08.2026 | 15:13:56,783 | 2 000 | 1,988 | |
| 2 000 | 1,988 | |||
| 2 000 | 1,988 | |||
| 14.08.2026 | 15:11:24,884 | 2 500 | 1,9898 | |
| 2 500 | 1,9898 | |||
| 2 500 | 1,9898 | |||
| 14.08.2026 | 15:08:24,816 | 2 500 | 1,9898 | |
| 2 500 | 1,9898 | |||
| 2 500 | 1,9898 | |||
| 14.08.2026 | 15:05:37,934 | 1 499 | 1,9938 | |
| 1 499 | 1,9938 | |||
| 1 499 | 1,9938 | |||
| 14.08.2026 | 15:03:16,600 | 30 | 1,9868 | |
| 30 | 1,9868 | |||
| 30 | 1,9868 | |||
| 14.08.2026 | 14:59:23,000 | 100 | 1,9868 | |
| 100 | 1,9868 | |||
| 100 | 1,9868 | |||
| 14.08.2026 | 14:58:04,669 | 250 | 1,9938 | |
| 250 | 1,9938 | |||
| 250 | 1,9938 | |||
| 14.08.2026 | 14:36:31,215 | 2 100 | 1,987 | |
| 2 100 | 1,987 | |||
| 2 100 | 1,987 | |||
| 14.08.2026 | 14:32:55,446 | 605 | 1,9764 | |
| 605 | 1,9764 | |||
| 605 | 1,9764 | |||
| 14.08.2026 | 14:06:07,783 | 100 | 1,9792 | |
| 100 | 1,9792 | |||
| 100 | 1,9792 | |||
| 14.08.2026 | 13:47:59,853 | 259 | 1,9782 | |
| 259 | 1,9782 | |||
| 259 | 1,9782 | |||
| 14.08.2026 | 13:34:56,062 | 210 | 1,9898 | |
| 210 | 1,9898 | |||
| 210 | 1,9898 | |||
| 14.08.2026 | 13:28:05,077 | 4 000 | 1,9802 | |
| 4 000 | 1,9802 | |||
| 4 000 | 1,9802 | |||
| 14.08.2026 | 13:25:11,319 | 112 | 1,9802 | |
| 112 | 1,9802 | |||
| 112 | 1,9802 | |||
| 14.08.2026 | 13:17:57,492 | 790 | 1,9794 | |
| 790 | 1,9794 | |||
| 790 | 1,9794 | |||
| 14.08.2026 | 13:10:56,211 | 2 532 | 1,9898 | |
| 2 532 | 1,9898 | |||
| 2 532 | 1,9898 | |||
| 14.08.2026 | 13:10:39,183 | 60 | 1,9846 | |
| 60 | 1,9846 | |||
| 60 | 1,9846 | |||
| 14.08.2026 | 13:04:36,118 | 450 | 1,9898 | |
| 450 | 1,9898 | |||
| 450 | 1,9898 | |||
| 14.08.2026 | 12:54:09,862 | 6 694 | 1,975 | |
| 1 694 | 1,975 | |||
| 6 694 | 1,975 | |||
| 5 000 | 1,975 | |||
| 14.08.2026 | 12:53:52,287 | 4 000 | 1,9752 | |
| 4 000 | 1,9752 | |||
| 4 000 | 1,9752 | |||
| 14.08.2026 | 12:47:59,408 | 100 | 1,9846 | |
| 100 | 1,9846 | |||
| 100 | 1,9846 | |||
| 14.08.2026 | 12:45:58,696 | 17 | 1,9752 | |
| 17 | 1,9752 | |||
| 17 | 1,9752 | |||
| 14.08.2026 | 12:38:05,472 | 7 000 | 1,9752 | |
| 7 000 | 1,9752 | |||
| 7 000 | 1,9752 | |||
| 14.08.2026 | 12:37:49,331 | 1 100 | 1,9866 | |
| 1 100 | 1,9866 | |||
| 1 100 | 1,9866 | |||
| 14.08.2026 | 12:34:41,330 | 30 | 1,9752 | |
| 30 | 1,9752 | |||
| 30 | 1,9752 | |||
| 14.08.2026 | 12:32:37,709 | 7 | 1,98 | |
| 7 | 1,98 | |||
| 7 | 1,98 | |||
| 14.08.2026 | 12:26:38,845 | 124 | 1,98 | |
| 124 | 1,98 | |||
| 124 | 1,98 | |||
| 14.08.2026 | 12:19:46,646 | 26 000 | 1,9886 | |
| 13 000 | 1,9886 | |||
| 13 000 | 1,9886 | |||
| 26 000 | 1,9886 | |||
| 14.08.2026 | 12:19:29,001 | 4 000 | 1,9878 | |
| 4 000 | 1,9878 | |||
| 4 000 | 1,9878 | |||
| 14.08.2026 | 12:08:43,927 | 2 000 | 1,9878 | |
| 2 000 | 1,9878 | |||
| 2 000 | 1,9878 | |||
| 14.08.2026 | 12:07:22,153 | 1 400 | 1,9878 | |
| 1 400 | 1,9878 | |||
| 1 400 | 1,9878 | |||
| 14.08.2026 | 11:58:36,177 | 2 700 | 1,9752 | |
| 2 700 | 1,9752 | |||
| 2 700 | 1,9752 | |||
| 14.08.2026 | 11:58:04,123 | 13 | 1,9752 | |
| 13 | 1,9752 | |||
| 13 | 1,9752 | |||
| 14.08.2026 | 11:47:03,141 | 2 501 | 1,9846 | |
| 2 501 | 1,9846 | |||
| 2 501 | 1,9846 | |||
| 14.08.2026 | 11:42:21,750 | 100 | 1,98 | |
| 100 | 1,98 | |||
| 100 | 1,98 | |||
| 14.08.2026 | 11:42:15,704 | 400 | 1,9798 | |
| 400 | 1,9798 | |||
| 400 | 1,9798 | |||
| 14.08.2026 | 11:37:00,169 | 1 000 | 1,9706 | |
| 1 000 | 1,9706 | |||
| 1 000 | 1,9706 | |||
| 14.08.2026 | 11:36:40,933 | 4 000 | 1,9706 | |
| 4 000 | 1,9706 | |||
| 4 000 | 1,9706 | |||
| 14.08.2026 | 11:31:51,353 | 2 500 | 1,9798 | |
| 2 500 | 1,9798 | |||
| 2 500 | 1,9798 | |||
| 14.08.2026 | 11:31:50,998 | 1 500 | 1,9798 | |
| 1 500 | 1,9798 | |||
| 1 500 | 1,9798 | |||
| 14.08.2026 | 11:25:37,408 | 150 | 1,9706 | |
| 150 | 1,9706 | |||
| 150 | 1,9706 | |||
| 14.08.2026 | 11:09:42,462 | 25 | 1,972 | |
| 25 | 1,972 | |||
| 25 | 1,972 | |||
| 14.08.2026 | 11:04:40,444 | 1 480 | 1,972 | |
| 1 480 | 1,972 | |||
| 1 480 | 1,972 | |||
| 14.08.2026 | 11:04:34,843 | 212 | 1,972 | |
| 212 | 1,972 | |||
| 212 | 1,972 | |||
| 14.08.2026 | 11:02:04,896 | 20 | 1,979 | |
| 20 | 1,979 | |||
| 20 | 1,979 | |||
| 14.08.2026 | 10:58:23,755 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 14.08.2026 | 10:58:23,683 | 2 500 | 1,9802 | |
| 2 500 | 1,9802 | |||
| 2 500 | 1,9802 | |||
| 14.08.2026 | 10:58:22,660 | 1 000 | 1,9834 | |
| 1 000 | 1,9834 | |||
| 1 000 | 1,9834 | |||
| 14.08.2026 | 10:58:09,429 | 4 000 | 1,9824 | |
| 4 000 | 1,9824 | |||
| 4 000 | 1,9824 | |||
| 14.08.2026 | 10:53:46,311 | 1 000 | 1,9824 | |
| 1 000 | 1,9824 | |||
| 1 000 | 1,9824 | |||
| 14.08.2026 | 10:49:37,616 | 1 000 | 1,9702 | |
| 1 000 | 1,9702 | |||
| 1 000 | 1,9702 | |||
| 14.08.2026 | 10:43:47,171 | 3 600 | 1,9798 | |
| 3 600 | 1,9798 | |||
| 3 600 | 1,9798 | |||
| 14.08.2026 | 10:37:28,481 | 310 | 1,9824 | |
| 310 | 1,9824 | |||
| 310 | 1,9824 | |||
| 14.08.2026 | 10:32:20,969 | 110 | 1,9702 | |
| 110 | 1,9702 | |||
| 110 | 1,9702 | |||
| 14.08.2026 | 10:31:48,614 | 510 | 1,9702 | |
| 510 | 1,9702 | |||
| 510 | 1,9702 | |||
| 14.08.2026 | 10:29:42,775 | 4 000 | 1,978 | |
| 4 000 | 1,978 | |||
| 4 000 | 1,978 | |||
| 14.08.2026 | 10:28:42,465 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 14.08.2026 | 10:26:58,022 | 400 | 1,977 | |
| 400 | 1,977 | |||
| 400 | 1,977 | |||
| 14.08.2026 | 10:26:57,756 | 3 600 | 1,977 | |
| 3 600 | 1,977 | |||
| 3 600 | 1,977 | |||
| 14.08.2026 | 10:26:50,975 | 3 600 | 1,977 | |
| 3 600 | 1,977 | |||
| 3 600 | 1,977 | |||
| 14.08.2026 | 10:26:50,658 | 3 600 | 1,977 | |
| 3 600 | 1,977 | |||
| 3 600 | 1,977 | |||
| 14.08.2026 | 10:18:59,969 | 201 | 1,9818 | |
| 201 | 1,9818 | |||
| 201 | 1,9818 | |||
| 14.08.2026 | 10:15:01,341 | 50 | 1,9818 | |
| 50 | 1,9818 | |||
| 50 | 1,9818 | |||
| 14.08.2026 | 10:11:20,065 | 85 | 1,9702 | |
| 85 | 1,9702 | |||
| 85 | 1,9702 | |||
| 14.08.2026 | 10:06:19,268 | 24 | 1,9712 | |
| 24 | 1,9712 | |||
| 24 | 1,9712 | |||
| 14.08.2026 | 10:04:34,173 | 500 | 1,9848 | |
| 500 | 1,9848 | |||
| 500 | 1,9848 | |||
| 14.08.2026 | 10:03:34,286 | 500 | 1,9826 | |
| 500 | 1,9826 | |||
| 500 | 1,9826 | |||
| 14.08.2026 | 10:02:07,773 | 10 553 | 1,978 | |
| 10 053 | 1,978 | |||
| 10 553 | 1,978 | |||
| 500 | 1,978 | |||
| 14.08.2026 | 10:02:00,158 | 2 500 | 1,9852 | |
| 2 500 | 1,9852 | |||
| 2 500 | 1,9852 | |||
| 14.08.2026 | 10:01:36,613 | 20 | 1,9852 | |
| 20 | 1,9852 | |||
| 20 | 1,9852 | |||
| 14.08.2026 | 09:58:52,915 | 1 200 | 1,9792 | |
| 1 200 | 1,9792 | |||
| 1 200 | 1,9792 | |||
| 14.08.2026 | 09:53:14,661 | 3 700 | 1,9804 | |
| 3 700 | 1,9804 | |||
| 3 700 | 1,9804 | |||
| 14.08.2026 | 09:50:34,595 | 1 500 | 1,9802 | |
| 1 500 | 1,9802 | |||
| 1 500 | 1,9802 | |||
| 14.08.2026 | 09:50:27,933 | 4 000 | 1,9802 | |
| 4 000 | 1,9802 | |||
| 4 000 | 1,9802 | |||
| 14.08.2026 | 09:50:26,513 | 1 300 | 1,98 | |
| 1 300 | 1,98 | |||
| 1 300 | 1,98 | |||
| 14.08.2026 | 09:50:26,197 | 1 300 | 1,98 | |
| 1 300 | 1,98 | |||
| 1 300 | 1,98 | |||
| 14.08.2026 | 09:50:20,222 | 4 000 | 1,98 | |
| 4 000 | 1,98 | |||
| 4 000 | 1,98 | |||
| 14.08.2026 | 09:50:20,145 | 2 814 | 1,98 | |
| 2 814 | 1,98 | |||
| 2 814 | 1,98 | |||
| 14.08.2026 | 09:50:19,865 | 200 | 1,98 | |
| 200 | 1,98 | |||
| 200 | 1,98 | |||
| 14.08.2026 | 09:50:19,809 | 2 500 | 1,9802 | |
| 2 500 | 1,9802 | |||
| 2 500 | 1,9802 | |||
| 14.08.2026 | 09:45:09,640 | 500 | 1,9802 | |
| 500 | 1,9802 | |||
| 500 | 1,9802 | |||
| 14.08.2026 | 09:40:09,778 | 500 | 1,9802 | |
| 500 | 1,9802 | |||
| 500 | 1,9802 | |||
| 14.08.2026 | 09:27:48,552 | 4 000 | 1,988 | |
| 4 000 | 1,988 | |||
| 4 000 | 1,988 | |||
| 14.08.2026 | 09:24:52,131 | 3 110 | 1,9798 | |
| 3 110 | 1,9798 | |||
| 3 110 | 1,9798 | |||
| 14.08.2026 | 09:19:10,612 | 400 | 1,9772 | |
| 400 | 1,9772 | |||
| 400 | 1,9772 | |||
| 14.08.2026 | 09:14:46,727 | 18 | 1,9822 | |
| 18 | 1,9822 | |||
| 18 | 1,9822 | |||
| 14.08.2026 | 09:11:16,195 | 3 000 | 1,9822 | |
| 3 000 | 1,9822 | |||
| 3 000 | 1,9822 | |||
| 14.08.2026 | 09:06:05,782 | 250 | 1,9878 | |
| 250 | 1,9878 | |||
| 250 | 1,9878 | |||
| 14.08.2026 | 08:58:56,788 | 3 000 | 1,9704 | |
| 3 000 | 1,9704 | |||
| 3 000 | 1,9704 | |||
| 14.08.2026 | 08:58:37,686 | 5 000 | 1,9702 | |
| 5 000 | 1,9702 | |||
| 5 000 | 1,9702 | |||
| 14.08.2026 | 08:50:07,732 | 250 | 1,9878 | |
| 250 | 1,9878 | |||
| 250 | 1,9878 | |||
| 14.08.2026 | 08:46:38,295 | 1 300 | 1,9878 | |
| 1 300 | 1,9878 | |||
| 1 300 | 1,9878 | |||
| 14.08.2026 | 08:46:38,000 | 1 300 | 1,9878 | |
| 1 300 | 1,9878 | |||
| 1 300 | 1,9878 | |||
| 14.08.2026 | 08:44:20,609 | 1 300 | 1,9878 | |
| 1 300 | 1,9878 | |||
| 1 300 | 1,9878 | |||
| 14.08.2026 | 08:43:48,782 | 1 300 | 1,9878 | |
| 1 300 | 1,9878 | |||
| 1 300 | 1,9878 | |||
| 14.08.2026 | 08:43:48,484 | 1 300 | 1,9878 | |
| 1 300 | 1,9878 | |||
| 1 300 | 1,9878 | |||
| 14.08.2026 | 08:43:40,825 | 1 300 | 1,9878 | |
| 1 300 | 1,9878 | |||
| 1 300 | 1,9878 | |||
| 14.08.2026 | 08:43:40,543 | 1 300 | 1,9878 | |
| 1 300 | 1,9878 | |||
| 1 300 | 1,9878 | |||
| 14.08.2026 | 08:43:28,030 | 1 300 | 1,9878 | |
| 1 300 | 1,9878 | |||
| 1 300 | 1,9878 | |||
| 14.08.2026 | 08:43:27,705 | 1 300 | 1,9878 | |
| 1 300 | 1,9878 | |||
| 1 300 | 1,9878 | |||
| 14.08.2026 | 08:43:23,100 | 1 | 1,9878 | |
| 1 | 1,9878 | |||
| 1 | 1,9878 | |||
| 14.08.2026 | 08:43:22,291 | 1 400 | 1,9878 | |
| 1 400 | 1,9878 | |||
| 1 400 | 1,9878 | |||
| 14.08.2026 | 08:43:21,997 | 619 | 1,9878 | |
| 619 | 1,9878 | |||
| 619 | 1,9878 | |||
| 14.08.2026 | 08:43:21,672 | 619 | 1,9878 | |
| 619 | 1,9878 | |||
| 619 | 1,9878 | |||
| 14.08.2026 | 08:38:25,892 | 700 | 1,9702 | |
| 700 | 1,9702 | |||
| 700 | 1,9702 | |||
| 14.08.2026 | 08:37:31,544 | 10 | 1,9998 | |
| 10 | 1,9998 | |||
| 10 | 1,9998 | |||
| 14.08.2026 | 08:35:49,037 | 17 500 | 1,971 | |
| 17 491 | 1,971 | |||
| 17 500 | 1,971 | |||
| 9 | 1,971 | |||
| 14.08.2026 | 08:35:33,653 | 2 500 | 1,9802 | |
| 2 500 | 1,9802 | |||
| 2 500 | 1,9802 | |||
| 14.08.2026 | 08:32:53,716 | 10 000 | 2,00 | |
| 10 000 | 2,00 | |||
| 10 000 | 2,00 | |||
| 14.08.2026 | 08:14:57,208 | 600 | 2,00 | |
| 600 | 2,00 | |||
| 600 | 2,00 | |||
| 14.08.2026 | 08:13:40,452 | 655 | 2,00 | |
| 655 | 2,00 | |||
| 655 | 2,00 | |||
| 14.08.2026 | 08:00:14,272 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 14.08.2026 | 07:32:39,496 | 20 | 2,00 | |
| 20 | 2,00 | |||
| 20 | 2,00 | |||
| 14.08.2026 | 07:31:06,920 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 14.08.2026 | 07:31:02,284 | 301 | 1,99 | |
| 7 | 1,99 | |||
| 294 | 1,99 | |||
| 300 | 1,99 | |||
| 1 | 1,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00