Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
308
1,6862
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:43:48,001 | 1 500 | 1,6862 | |
| 1 500 | 1,6862 | |||
| 1 500 | 1,6862 | |||
| 29.09.2026 | 21:41:29,959 | 4 500 | 1,68 | |
| 4 000 | 1,68 | |||
| 500 | 1,68 | |||
| 4 500 | 1,68 | |||
| 29.09.2026 | 21:33:27,868 | 10 | 1,6824 | |
| 10 | 1,6824 | |||
| 10 | 1,6824 | |||
| 29.09.2026 | 21:29:36,314 | 3 000 | 1,694 | |
| 3 000 | 1,694 | |||
| 3 000 | 1,694 | |||
| 29.09.2026 | 21:29:26,462 | 5 000 | 1,694 | |
| 5 000 | 1,694 | |||
| 5 000 | 1,694 | |||
| 29.09.2026 | 21:21:04,102 | 1 390 | 1,694 | |
| 1 390 | 1,694 | |||
| 1 390 | 1,694 | |||
| 29.09.2026 | 21:20:23,266 | 300 | 1,695 | |
| 300 | 1,695 | |||
| 300 | 1,695 | |||
| 29.09.2026 | 21:20:23,142 | 100 | 1,6952 | |
| 100 | 1,6952 | |||
| 100 | 1,6952 | |||
| 29.09.2026 | 21:14:12,244 | 1 000 | 1,6952 | |
| 1 000 | 1,6952 | |||
| 1 000 | 1,6952 | |||
| 29.09.2026 | 20:58:10,440 | 1 000 | 1,6952 | |
| 1 000 | 1,6952 | |||
| 1 000 | 1,6952 | |||
| 29.09.2026 | 20:56:22,595 | 800 | 1,6952 | |
| 800 | 1,6952 | |||
| 800 | 1,6952 | |||
| 29.09.2026 | 20:48:51,907 | 593 | 1,6858 | |
| 593 | 1,6858 | |||
| 593 | 1,6858 | |||
| 29.09.2026 | 20:41:36,223 | 100 | 1,6858 | |
| 100 | 1,6858 | |||
| 100 | 1,6858 | |||
| 29.09.2026 | 20:36:56,713 | 1 474 | 1,6868 | |
| 1 474 | 1,6868 | |||
| 1 474 | 1,6868 | |||
| 29.09.2026 | 20:19:54,617 | 318 | 1,696 | |
| 318 | 1,696 | |||
| 318 | 1,696 | |||
| 29.09.2026 | 20:10:50,810 | 250 | 1,697 | |
| 250 | 1,697 | |||
| 250 | 1,697 | |||
| 29.09.2026 | 20:10:32,744 | 250 | 1,684 | |
| 250 | 1,684 | |||
| 250 | 1,684 | |||
| 29.09.2026 | 19:56:56,319 | 8 | 1,6898 | |
| 8 | 1,6898 | |||
| 8 | 1,6898 | |||
| 29.09.2026 | 19:43:15,235 | 58 | 1,6992 | |
| 58 | 1,6992 | |||
| 58 | 1,6992 | |||
| 29.09.2026 | 19:29:23,172 | 59 | 1,6992 | |
| 59 | 1,6992 | |||
| 59 | 1,6992 | |||
| 29.09.2026 | 19:28:31,786 | 350 | 1,6992 | |
| 350 | 1,6992 | |||
| 350 | 1,6992 | |||
| 29.09.2026 | 19:24:26,471 | 300 | 1,6992 | |
| 300 | 1,6992 | |||
| 300 | 1,6992 | |||
| 29.09.2026 | 19:22:49,492 | 135 | 1,6862 | |
| 135 | 1,6862 | |||
| 135 | 1,6862 | |||
| 29.09.2026 | 19:22:49,018 | 17 | 1,6992 | |
| 17 | 1,6992 | |||
| 17 | 1,6992 | |||
| 29.09.2026 | 19:21:00,710 | 100 | 1,6992 | |
| 100 | 1,6992 | |||
| 100 | 1,6992 | |||
| 29.09.2026 | 19:13:20,684 | 200 | 1,6992 | |
| 200 | 1,6992 | |||
| 200 | 1,6992 | |||
| 29.09.2026 | 19:00:17,703 | 500 | 1,6992 | |
| 500 | 1,6992 | |||
| 500 | 1,6992 | |||
| 29.09.2026 | 18:59:07,000 | 200 | 1,6992 | |
| 200 | 1,6992 | |||
| 200 | 1,6992 | |||
| 29.09.2026 | 18:55:23,788 | 1 000 | 1,6982 | |
| 1 000 | 1,6982 | |||
| 1 000 | 1,6982 | |||
| 29.09.2026 | 18:45:09,557 | 280 | 1,6928 | |
| 280 | 1,6928 | |||
| 280 | 1,6928 | |||
| 29.09.2026 | 18:42:25,497 | 200 | 1,6928 | |
| 200 | 1,6928 | |||
| 200 | 1,6928 | |||
| 29.09.2026 | 18:38:38,823 | 1 030 | 1,7056 | |
| 1 030 | 1,7056 | |||
| 1 030 | 1,7056 | |||
| 29.09.2026 | 18:37:46,315 | 195 | 1,6928 | |
| 195 | 1,6928 | |||
| 195 | 1,6928 | |||
| 29.09.2026 | 18:37:45,898 | 1 000 | 1,7056 | |
| 1 000 | 1,7056 | |||
| 1 000 | 1,7056 | |||
| 29.09.2026 | 18:33:55,985 | 50 | 1,7056 | |
| 50 | 1,7056 | |||
| 50 | 1,7056 | |||
| 29.09.2026 | 18:33:45,178 | 75 | 1,7056 | |
| 75 | 1,7056 | |||
| 75 | 1,7056 | |||
| 29.09.2026 | 18:30:31,823 | 100 | 1,7056 | |
| 100 | 1,7056 | |||
| 100 | 1,7056 | |||
| 29.09.2026 | 18:29:22,901 | 30 | 1,7056 | |
| 30 | 1,7056 | |||
| 30 | 1,7056 | |||
| 29.09.2026 | 18:22:00,343 | 182 | 1,6928 | |
| 182 | 1,6928 | |||
| 182 | 1,6928 | |||
| 29.09.2026 | 18:14:17,687 | 130 | 1,6962 | |
| 130 | 1,6962 | |||
| 130 | 1,6962 | |||
| 29.09.2026 | 18:06:52,587 | 15 000 | 1,6962 | |
| 15 000 | 1,6962 | |||
| 15 000 | 1,6962 | |||
| 29.09.2026 | 18:03:58,380 | 3 000 | 1,6962 | |
| 3 000 | 1,6962 | |||
| 3 000 | 1,6962 | |||
| 29.09.2026 | 17:57:27,167 | 1 000 | 1,6962 | |
| 1 000 | 1,6962 | |||
| 1 000 | 1,6962 | |||
| 29.09.2026 | 17:55:34,311 | 25 | 1,6962 | |
| 25 | 1,6962 | |||
| 25 | 1,6962 | |||
| 29.09.2026 | 17:50:44,319 | 60 | 1,7048 | |
| 60 | 1,7048 | |||
| 60 | 1,7048 | |||
| 29.09.2026 | 17:46:57,381 | 550 | 1,6968 | |
| 550 | 1,6968 | |||
| 550 | 1,6968 | |||
| 29.09.2026 | 17:46:49,266 | 100 | 1,6968 | |
| 100 | 1,6968 | |||
| 100 | 1,6968 | |||
| 29.09.2026 | 17:44:12,023 | 1 000 | 1,6968 | |
| 1 000 | 1,6968 | |||
| 872 | 1,6968 | |||
| 128 | 1,6968 | |||
| 29.09.2026 | 17:40:44,814 | 120 | 1,6968 | |
| 120 | 1,6968 | |||
| 120 | 1,6968 | |||
| 29.09.2026 | 17:31:12,473 | 10 | 1,6838 | |
| 10 | 1,6838 | |||
| 10 | 1,6838 | |||
| 29.09.2026 | 17:22:22,155 | 7 203 | 1,6918 | |
| 7 203 | 1,6918 | |||
| 7 203 | 1,6918 | |||
| 29.09.2026 | 17:21:51,976 | 5 763 | 1,69 | |
| 5 763 | 1,69 | |||
| 5 763 | 1,69 | |||
| 29.09.2026 | 17:21:44,266 | 1 500 | 1,6898 | |
| 1 500 | 1,6898 | |||
| 1 500 | 1,6898 | |||
| 29.09.2026 | 17:20:42,265 | 100 | 1,6832 | |
| 100 | 1,6832 | |||
| 100 | 1,6832 | |||
| 29.09.2026 | 17:17:54,960 | 300 | 1,696 | |
| 300 | 1,696 | |||
| 300 | 1,696 | |||
| 29.09.2026 | 17:07:36,733 | 1 200 | 1,7042 | |
| 1 200 | 1,7042 | |||
| 1 200 | 1,7042 | |||
| 29.09.2026 | 17:07:29,035 | 350 | 1,7042 | |
| 350 | 1,7042 | |||
| 350 | 1,7042 | |||
| 29.09.2026 | 17:03:57,579 | 65 | 1,7042 | |
| 65 | 1,7042 | |||
| 65 | 1,7042 | |||
| 29.09.2026 | 17:02:53,990 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 29.09.2026 | 17:00:20,649 | 600 | 1,7042 | |
| 600 | 1,7042 | |||
| 600 | 1,7042 | |||
| 29.09.2026 | 16:56:31,159 | 800 | 1,6912 | |
| 800 | 1,6912 | |||
| 800 | 1,6912 | |||
| 29.09.2026 | 16:54:28,906 | 185 | 1,6998 | |
| 185 | 1,6998 | |||
| 185 | 1,6998 | |||
| 29.09.2026 | 16:53:47,996 | 600 | 1,7042 | |
| 600 | 1,7042 | |||
| 600 | 1,7042 | |||
| 29.09.2026 | 16:52:16,457 | 2 000 | 1,7042 | |
| 2 000 | 1,7042 | |||
| 2 000 | 1,7042 | |||
| 29.09.2026 | 16:48:26,830 | 75 | 1,7038 | |
| 75 | 1,7038 | |||
| 75 | 1,7038 | |||
| 29.09.2026 | 16:45:20,561 | 1 000 | 1,6938 | |
| 1 000 | 1,6938 | |||
| 1 000 | 1,6938 | |||
| 29.09.2026 | 16:43:34,067 | 1 000 | 1,685 | |
| 1 000 | 1,685 | |||
| 1 000 | 1,685 | |||
| 29.09.2026 | 16:38:07,931 | 400 | 1,6742 | |
| 400 | 1,6742 | |||
| 400 | 1,6742 | |||
| 29.09.2026 | 16:35:02,625 | 2 500 | 1,6852 | |
| 2 500 | 1,6852 | |||
| 2 500 | 1,6852 | |||
| 29.09.2026 | 16:34:52,189 | 33 | 1,6732 | |
| 33 | 1,6732 | |||
| 33 | 1,6732 | |||
| 29.09.2026 | 16:34:01,751 | 2 500 | 1,6798 | |
| 2 500 | 1,6798 | |||
| 2 500 | 1,6798 | |||
| 29.09.2026 | 16:31:21,324 | 500 | 1,6844 | |
| 500 | 1,6844 | |||
| 500 | 1,6844 | |||
| 29.09.2026 | 16:31:11,586 | 25 | 1,6844 | |
| 25 | 1,6844 | |||
| 25 | 1,6844 | |||
| 29.09.2026 | 16:30:16,461 | 100 | 1,685 | |
| 100 | 1,685 | |||
| 100 | 1,685 | |||
| 29.09.2026 | 16:22:27,553 | 1 000 | 1,6852 | |
| 1 000 | 1,6852 | |||
| 1 000 | 1,6852 | |||
| 29.09.2026 | 16:21:44,153 | 6 500 | 1,6862 | |
| 3 000 | 1,6862 | |||
| 3 500 | 1,6862 | |||
| 6 500 | 1,6862 | |||
| 29.09.2026 | 16:17:42,690 | 300 | 1,6852 | |
| 300 | 1,6852 | |||
| 300 | 1,6852 | |||
| 29.09.2026 | 16:09:25,888 | 2 500 | 1,675 | |
| 2 500 | 1,675 | |||
| 2 500 | 1,675 | |||
| 29.09.2026 | 16:09:25,747 | 10 000 | 1,68 | |
| 10 000 | 1,68 | |||
| 10 000 | 1,68 | |||
| 29.09.2026 | 16:09:08,991 | 800 | 1,6858 | |
| 800 | 1,6858 | |||
| 800 | 1,6858 | |||
| 29.09.2026 | 16:09:01,698 | 500 | 1,6858 | |
| 500 | 1,6858 | |||
| 500 | 1,6858 | |||
| 29.09.2026 | 16:01:50,451 | 1 700 | 1,6752 | |
| 1 700 | 1,6752 | |||
| 1 700 | 1,6752 | |||
| 29.09.2026 | 16:00:17,891 | 450 | 1,6752 | |
| 250 | 1,6752 | |||
| 450 | 1,6752 | |||
| 200 | 1,6752 | |||
| 29.09.2026 | 16:00:05,773 | 11 510 | 1,69 | |
| 300 | 1,69 | |||
| 11 510 | 1,69 | |||
| 11 210 | 1,69 | |||
| 29.09.2026 | 16:00:05,052 | 31 | 1,695 | |
| 31 | 1,695 | |||
| 31 | 1,695 | |||
| 29.09.2026 | 15:58:54,707 | 100 | 1,6942 | |
| 100 | 1,6942 | |||
| 100 | 1,6942 | |||
| 29.09.2026 | 15:58:08,990 | 300 | 1,6824 | |
| 300 | 1,6824 | |||
| 300 | 1,6824 | |||
| 29.09.2026 | 15:57:27,481 | 1 000 | 1,6942 | |
| 1 000 | 1,6942 | |||
| 1 000 | 1,6942 | |||
| 29.09.2026 | 15:55:06,923 | 1 000 | 1,6828 | |
| 1 000 | 1,6828 | |||
| 1 000 | 1,6828 | |||
| 29.09.2026 | 15:54:49,646 | 20 | 1,6932 | |
| 20 | 1,6932 | |||
| 20 | 1,6932 | |||
| 29.09.2026 | 15:52:49,923 | 6 000 | 1,7026 | |
| 6 000 | 1,7026 | |||
| 6 000 | 1,7026 | |||
| 29.09.2026 | 15:52:22,488 | 450 | 1,7026 | |
| 450 | 1,7026 | |||
| 450 | 1,7026 | |||
| 29.09.2026 | 15:49:24,771 | 1 000 | 1,692 | |
| 1 000 | 1,692 | |||
| 1 000 | 1,692 | |||
| 29.09.2026 | 15:47:37,629 | 1 320 | 1,6942 | |
| 1 320 | 1,6942 | |||
| 1 320 | 1,6942 | |||
| 29.09.2026 | 15:44:14,299 | 1 | 1,6942 | |
| 1 | 1,6942 | |||
| 1 | 1,6942 | |||
| 29.09.2026 | 15:43:39,856 | 400 | 1,7036 | |
| 400 | 1,7036 | |||
| 400 | 1,7036 | |||
| 29.09.2026 | 15:39:56,279 | 894 | 1,6774 | |
| 894 | 1,6774 | |||
| 894 | 1,6774 | |||
| 29.09.2026 | 15:39:37,791 | 4 000 | 1,6774 | |
| 4 000 | 1,6774 | |||
| 4 000 | 1,6774 | |||
| 29.09.2026 | 15:39:34,640 | 100 | 1,6774 | |
| 100 | 1,6774 | |||
| 100 | 1,6774 | |||
| 29.09.2026 | 15:38:33,639 | 100 | 1,6774 | |
| 100 | 1,6774 | |||
| 100 | 1,6774 | |||
| 29.09.2026 | 15:36:58,972 | 800 | 1,6774 | |
| 800 | 1,6774 | |||
| 800 | 1,6774 | |||
| 29.09.2026 | 15:36:56,679 | 1 000 | 1,6774 | |
| 1 000 | 1,6774 | |||
| 1 000 | 1,6774 | |||
| 29.09.2026 | 15:36:40,448 | 146 | 1,6862 | |
| 146 | 1,6862 | |||
| 146 | 1,6862 | |||
| 29.09.2026 | 15:33:40,978 | 100 | 1,686 | |
| 100 | 1,686 | |||
| 100 | 1,686 | |||
| 29.09.2026 | 15:32:11,631 | 800 | 1,67 | |
| 800 | 1,67 | |||
| 800 | 1,67 | |||
| 29.09.2026 | 15:32:00,680 | 2 000 | 1,6754 | |
| 2 000 | 1,6754 | |||
| 2 000 | 1,6754 | |||
| 29.09.2026 | 15:31:46,704 | 1 200 | 1,68 | |
| 1 200 | 1,68 | |||
| 1 200 | 1,68 | |||
| 29.09.2026 | 15:31:46,608 | 150 | 1,6728 | |
| 150 | 1,6728 | |||
| 150 | 1,6728 | |||
| 29.09.2026 | 15:31:34,653 | 1 000 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 000 | 1,68 | |||
| 29.09.2026 | 15:31:34,544 | 100 | 1,687 | |
| 100 | 1,687 | |||
| 100 | 1,687 | |||
| 29.09.2026 | 15:31:02,788 | 798 | 1,6946 | |
| 500 | 1,6946 | |||
| 798 | 1,6946 | |||
| 298 | 1,6946 | |||
| 29.09.2026 | 15:28:27,009 | 2 500 | 1,7002 | |
| 2 500 | 1,7002 | |||
| 2 500 | 1,7002 | |||
| 29.09.2026 | 15:27:40,316 | 4 000 | 1,7068 | |
| 4 000 | 1,7068 | |||
| 4 000 | 1,7068 | |||
| 29.09.2026 | 15:27:39,931 | 4 000 | 1,7068 | |
| 1 000 | 1,7068 | |||
| 3 000 | 1,7068 | |||
| 4 000 | 1,7068 | |||
| 29.09.2026 | 15:26:46,483 | 175 | 1,72 | |
| 175 | 1,72 | |||
| 175 | 1,72 | |||
| 29.09.2026 | 15:25:40,309 | 100 | 1,7072 | |
| 100 | 1,7072 | |||
| 100 | 1,7072 | |||
| 29.09.2026 | 15:25:34,176 | 1 000 | 1,715 | |
| 1 000 | 1,715 | |||
| 1 000 | 1,715 | |||
| 29.09.2026 | 15:25:28,380 | 2 500 | 1,7152 | |
| 2 500 | 1,7152 | |||
| 2 500 | 1,7152 | |||
| 29.09.2026 | 15:25:01,345 | 2 500 | 1,7152 | |
| 2 500 | 1,7152 | |||
| 2 500 | 1,7152 | |||
| 29.09.2026 | 15:18:39,283 | 10 | 1,7166 | |
| 10 | 1,7166 | |||
| 10 | 1,7166 | |||
| 29.09.2026 | 15:17:21,369 | 90 | 1,7158 | |
| 90 | 1,7158 | |||
| 90 | 1,7158 | |||
| 29.09.2026 | 15:17:08,254 | 1 000 | 1,725 | |
| 1 000 | 1,725 | |||
| 1 000 | 1,725 | |||
| 29.09.2026 | 15:17:02,108 | 2 500 | 1,7252 | |
| 2 500 | 1,7252 | |||
| 2 500 | 1,7252 | |||
| 29.09.2026 | 15:17:01,768 | 2 500 | 1,7252 | |
| 2 500 | 1,7252 | |||
| 2 500 | 1,7252 | |||
| 29.09.2026 | 15:16:53,836 | 23 270 | 1,7256 | |
| 23 270 | 1,7256 | |||
| 23 270 | 1,7256 | |||
| 29.09.2026 | 15:14:30,711 | 250 | 1,7186 | |
| 250 | 1,7186 | |||
| 250 | 1,7186 | |||
| 29.09.2026 | 15:08:37,829 | 500 | 1,7198 | |
| 500 | 1,7198 | |||
| 500 | 1,7198 | |||
| 29.09.2026 | 15:08:35,216 | 1 100 | 1,7198 | |
| 1 100 | 1,7198 | |||
| 1 100 | 1,7198 | |||
| 29.09.2026 | 15:06:06,936 | 430 | 1,719 | |
| 430 | 1,719 | |||
| 430 | 1,719 | |||
| 29.09.2026 | 15:05:49,457 | 150 | 1,7076 | |
| 150 | 1,7076 | |||
| 150 | 1,7076 | |||
| 29.09.2026 | 15:05:38,731 | 117 | 1,719 | |
| 117 | 1,719 | |||
| 117 | 1,719 | |||
| 29.09.2026 | 15:04:57,233 | 830 | 1,719 | |
| 830 | 1,719 | |||
| 830 | 1,719 | |||
| 29.09.2026 | 15:04:03,425 | 200 | 1,719 | |
| 200 | 1,719 | |||
| 200 | 1,719 | |||
| 29.09.2026 | 14:56:08,883 | 500 | 1,7236 | |
| 500 | 1,7236 | |||
| 500 | 1,7236 | |||
| 29.09.2026 | 14:55:21,710 | 1 000 | 1,7244 | |
| 1 000 | 1,7244 | |||
| 1 000 | 1,7244 | |||
| 29.09.2026 | 14:54:33,742 | 1 500 | 1,7174 | |
| 1 500 | 1,7174 | |||
| 1 500 | 1,7174 | |||
| 29.09.2026 | 14:52:59,481 | 3 000 | 1,7254 | |
| 3 000 | 1,7254 | |||
| 3 000 | 1,7254 | |||
| 29.09.2026 | 14:45:22,548 | 1 000 | 1,7176 | |
| 1 000 | 1,7176 | |||
| 1 000 | 1,7176 | |||
| 29.09.2026 | 14:44:06,262 | 4 000 | 1,7258 | |
| 4 000 | 1,7258 | |||
| 4 000 | 1,7258 | |||
| 29.09.2026 | 14:43:31,762 | 2 200 | 1,7258 | |
| 2 200 | 1,7258 | |||
| 2 200 | 1,7258 | |||
| 29.09.2026 | 14:39:20,806 | 600 | 1,7258 | |
| 600 | 1,7258 | |||
| 600 | 1,7258 | |||
| 29.09.2026 | 14:37:21,546 | 3 | 1,725 | |
| 3 | 1,725 | |||
| 3 | 1,725 | |||
| 29.09.2026 | 14:37:21,280 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 29.09.2026 | 14:37:01,987 | 30 | 1,7198 | |
| 30 | 1,7198 | |||
| 30 | 1,7198 | |||
| 29.09.2026 | 14:32:55,375 | 872 | 1,72 | |
| 872 | 1,72 | |||
| 872 | 1,72 | |||
| 29.09.2026 | 14:29:37,866 | 300 | 1,72 | |
| 300 | 1,72 | |||
| 300 | 1,72 | |||
| 29.09.2026 | 14:26:05,558 | 3 000 | 1,72 | |
| 3 000 | 1,72 | |||
| 3 000 | 1,72 | |||
| 29.09.2026 | 14:26:05,485 | 3 000 | 1,7202 | |
| 3 000 | 1,7202 | |||
| 3 000 | 1,7202 | |||
| 29.09.2026 | 14:25:24,207 | 31 | 1,7206 | |
| 31 | 1,7206 | |||
| 31 | 1,7206 | |||
| 29.09.2026 | 14:19:04,448 | 340 | 1,7228 | |
| 340 | 1,7228 | |||
| 340 | 1,7228 | |||
| 29.09.2026 | 14:18:54,368 | 600 | 1,7202 | |
| 600 | 1,7202 | |||
| 600 | 1,7202 | |||
| 29.09.2026 | 14:18:54,282 | 3 000 | 1,7202 | |
| 3 000 | 1,7202 | |||
| 3 000 | 1,7202 | |||
| 29.09.2026 | 14:18:16,259 | 3 000 | 1,7202 | |
| 3 000 | 1,7202 | |||
| 3 000 | 1,7202 | |||
| 29.09.2026 | 14:17:26,075 | 130 | 1,7244 | |
| 130 | 1,7244 | |||
| 130 | 1,7244 | |||
| 29.09.2026 | 14:15:48,667 | 579 | 1,7244 | |
| 579 | 1,7244 | |||
| 579 | 1,7244 | |||
| 29.09.2026 | 14:06:32,535 | 1 200 | 1,727 | |
| 1 200 | 1,727 | |||
| 1 200 | 1,727 | |||
| 29.09.2026 | 14:06:27,877 | 100 | 1,7182 | |
| 100 | 1,7182 | |||
| 100 | 1,7182 | |||
| 29.09.2026 | 14:01:16,959 | 815 | 1,7274 | |
| 815 | 1,7274 | |||
| 815 | 1,7274 | |||
| 29.09.2026 | 13:58:51,869 | 2 500 | 1,7266 | |
| 2 500 | 1,7266 | |||
| 2 500 | 1,7266 | |||
| 29.09.2026 | 13:58:42,976 | 2 500 | 1,7264 | |
| 2 500 | 1,7264 | |||
| 2 500 | 1,7264 | |||
| 29.09.2026 | 13:57:22,092 | 1 215 | 1,7254 | |
| 1 215 | 1,7254 | |||
| 1 215 | 1,7254 | |||
| 29.09.2026 | 13:56:40,309 | 33 | 1,7258 | |
| 33 | 1,7258 | |||
| 33 | 1,7258 | |||
| 29.09.2026 | 13:55:42,744 | 2 500 | 1,7278 | |
| 2 500 | 1,7278 | |||
| 2 500 | 1,7278 | |||
| 29.09.2026 | 13:54:29,877 | 4 000 | 1,73 | |
| 4 000 | 1,73 | |||
| 4 000 | 1,73 | |||
| 29.09.2026 | 13:48:01,875 | 750 | 1,72 | |
| 750 | 1,72 | |||
| 750 | 1,72 | |||
| 29.09.2026 | 13:47:58,539 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 29.09.2026 | 13:39:29,975 | 4 000 | 1,7136 | |
| 4 000 | 1,7136 | |||
| 4 000 | 1,7136 | |||
| 29.09.2026 | 13:37:22,682 | 6 | 1,724 | |
| 6 | 1,724 | |||
| 6 | 1,724 | |||
| 29.09.2026 | 13:36:35,817 | 500 | 1,7244 | |
| 500 | 1,7244 | |||
| 500 | 1,7244 | |||
| 29.09.2026 | 13:36:08,699 | 3 300 | 1,7244 | |
| 3 300 | 1,7244 | |||
| 3 300 | 1,7244 | |||
| 29.09.2026 | 13:36:05,648 | 450 | 1,7244 | |
| 450 | 1,7244 | |||
| 450 | 1,7244 | |||
| 29.09.2026 | 13:35:13,552 | 1 020 | 1,72 | |
| 800 | 1,72 | |||
| 1 020 | 1,72 | |||
| 220 | 1,72 | |||
| 29.09.2026 | 13:28:52,739 | 100 | 1,7228 | |
| 100 | 1,7228 | |||
| 100 | 1,7228 | |||
| 29.09.2026 | 13:28:39,231 | 1 234 | 1,7202 | |
| 1 234 | 1,7202 | |||
| 1 234 | 1,7202 | |||
| 29.09.2026 | 13:26:22,222 | 600 | 1,7228 | |
| 600 | 1,7228 | |||
| 600 | 1,7228 | |||
| 29.09.2026 | 13:20:31,308 | 2 000 | 1,734 | |
| 2 000 | 1,734 | |||
| 2 000 | 1,734 | |||
| 29.09.2026 | 13:20:21,584 | 4 000 | 1,729 | |
| 4 000 | 1,729 | |||
| 4 000 | 1,729 | |||
| 29.09.2026 | 13:20:21,515 | 4 000 | 1,729 | |
| 4 000 | 1,729 | |||
| 4 000 | 1,729 | |||
| 29.09.2026 | 13:20:14,661 | 700 | 1,717 | |
| 700 | 1,717 | |||
| 700 | 1,717 | |||
| 29.09.2026 | 13:16:36,820 | 150 | 1,74 | |
| 150 | 1,74 | |||
| 150 | 1,74 | |||
| 29.09.2026 | 13:14:47,987 | 1 735 | 1,7168 | |
| 1 735 | 1,7168 | |||
| 1 735 | 1,7168 | |||
| 29.09.2026 | 13:14:20,873 | 1 400 | 1,7298 | |
| 1 400 | 1,7298 | |||
| 1 400 | 1,7298 | |||
| 29.09.2026 | 13:14:04,284 | 500 | 1,7298 | |
| 500 | 1,7298 | |||
| 500 | 1,7298 | |||
| 29.09.2026 | 13:13:50,851 | 2 000 | 1,71 | |
| 2 000 | 1,71 | |||
| 2 000 | 1,71 | |||
| 29.09.2026 | 13:11:35,082 | 29 | 1,7028 | |
| 29 | 1,7028 | |||
| 29 | 1,7028 | |||
| 29.09.2026 | 13:11:31,384 | 89 | 1,7028 | |
| 89 | 1,7028 | |||
| 89 | 1,7028 | |||
| 29.09.2026 | 13:11:04,121 | 21 | 1,6952 | |
| 21 | 1,6952 | |||
| 21 | 1,6952 | |||
| 29.09.2026 | 13:10:11,119 | 2 000 | 1,7032 | |
| 2 000 | 1,7032 | |||
| 2 000 | 1,7032 | |||
| 29.09.2026 | 13:07:41,701 | 1 210 | 1,70 | |
| 1 210 | 1,70 | |||
| 1 210 | 1,70 | |||
| 29.09.2026 | 13:07:21,850 | 2 497 | 1,7002 | |
| 2 497 | 1,7002 | |||
| 2 497 | 1,7002 | |||
| 29.09.2026 | 13:06:55,424 | 1 100 | 1,7002 | |
| 1 100 | 1,7002 | |||
| 1 100 | 1,7002 | |||
| 29.09.2026 | 13:04:03,648 | 200 | 1,7118 | |
| 200 | 1,7118 | |||
| 200 | 1,7118 | |||
| 29.09.2026 | 13:02:42,910 | 1 000 | 1,7118 | |
| 1 000 | 1,7118 | |||
| 1 000 | 1,7118 | |||
| 29.09.2026 | 13:00:52,593 | 1 | 1,738 | |
| 1 | 1,738 | |||
| 1 | 1,738 | |||
| 29.09.2026 | 13:00:15,777 | 4 285 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 35 | 1,70 | |||
| 1 000 | 1,70 | |||
| 4 285 | 1,70 | |||
| 1 250 | 1,70 | |||
| 29.09.2026 | 12:56:54,637 | 360 | 1,6672 | |
| 360 | 1,6672 | |||
| 360 | 1,6672 | |||
| 29.09.2026 | 12:55:51,960 | 888 | 1,6662 | |
| 888 | 1,6662 | |||
| 888 | 1,6662 | |||
| 29.09.2026 | 12:49:33,507 | 1 000 | 1,6672 | |
| 1 000 | 1,6672 | |||
| 1 000 | 1,6672 | |||
| 29.09.2026 | 12:49:23,775 | 2 500 | 1,6674 | |
| 2 500 | 1,6674 | |||
| 2 500 | 1,6674 | |||
| 29.09.2026 | 12:40:02,771 | 940 | 1,6674 | |
| 940 | 1,6674 | |||
| 940 | 1,6674 | |||
| 29.09.2026 | 12:39:43,740 | 4 000 | 1,6674 | |
| 4 000 | 1,6674 | |||
| 4 000 | 1,6674 | |||
| 29.09.2026 | 12:38:21,978 | 1 000 | 1,6674 | |
| 1 000 | 1,6674 | |||
| 1 000 | 1,6674 | |||
| 29.09.2026 | 12:20:06,021 | 1 000 | 1,6676 | |
| 1 000 | 1,6676 | |||
| 1 000 | 1,6676 | |||
| 29.09.2026 | 12:19:24,243 | 72 | 1,6676 | |
| 72 | 1,6676 | |||
| 72 | 1,6676 | |||
| 29.09.2026 | 12:16:47,852 | 3 000 | 1,6608 | |
| 3 000 | 1,6608 | |||
| 3 000 | 1,6608 | |||
| 29.09.2026 | 12:14:43,641 | 500 | 1,6576 | |
| 500 | 1,6576 | |||
| 500 | 1,6576 | |||
| 29.09.2026 | 12:14:18,451 | 100 | 1,6676 | |
| 100 | 1,6676 | |||
| 100 | 1,6676 | |||
| 29.09.2026 | 12:00:47,391 | 1 | 1,6664 | |
| 1 | 1,6664 | |||
| 1 | 1,6664 | |||
| 29.09.2026 | 12:00:30,825 | 4 000 | 1,663 | |
| 4 000 | 1,663 | |||
| 4 000 | 1,663 | |||
| 29.09.2026 | 11:57:25,463 | 4 000 | 1,663 | |
| 4 000 | 1,663 | |||
| 4 000 | 1,663 | |||
| 29.09.2026 | 11:54:26,776 | 3 649 | 1,663 | |
| 3 649 | 1,663 | |||
| 3 649 | 1,663 | |||
| 29.09.2026 | 11:54:16,021 | 1 000 | 1,6632 | |
| 1 000 | 1,6632 | |||
| 1 000 | 1,6632 | |||
| 29.09.2026 | 11:50:43,539 | 500 | 1,6638 | |
| 500 | 1,6638 | |||
| 500 | 1,6638 | |||
| 29.09.2026 | 11:49:57,659 | 4 000 | 1,663 | |
| 4 000 | 1,663 | |||
| 4 000 | 1,663 | |||
| 29.09.2026 | 11:47:21,636 | 250 | 1,6532 | |
| 250 | 1,6532 | |||
| 250 | 1,6532 | |||
| 29.09.2026 | 11:45:42,318 | 5 900 | 1,6646 | |
| 5 900 | 1,6646 | |||
| 5 900 | 1,6646 | |||
| 29.09.2026 | 11:45:15,874 | 4 000 | 1,6596 | |
| 4 000 | 1,6596 | |||
| 4 000 | 1,6596 | |||
| 29.09.2026 | 11:45:07,053 | 1 701 | 1,6596 | |
| 1 701 | 1,6596 | |||
| 1 701 | 1,6596 | |||
| 29.09.2026 | 11:41:46,157 | 1 000 | 1,6608 | |
| 1 000 | 1,6608 | |||
| 1 000 | 1,6608 | |||
| 29.09.2026 | 11:40:52,660 | 300 | 1,6594 | |
| 300 | 1,6594 | |||
| 300 | 1,6594 | |||
| 29.09.2026 | 11:38:57,637 | 400 | 1,6592 | |
| 400 | 1,6592 | |||
| 400 | 1,6592 | |||
| 29.09.2026 | 11:38:45,452 | 10 | 1,6508 | |
| 10 | 1,6508 | |||
| 10 | 1,6508 | |||
| 29.09.2026 | 11:31:31,270 | 4 000 | 1,6612 | |
| 4 000 | 1,6612 | |||
| 4 000 | 1,6612 | |||
| 29.09.2026 | 11:28:49,655 | 1 000 | 1,6606 | |
| 1 000 | 1,6606 | |||
| 1 000 | 1,6606 | |||
| 29.09.2026 | 11:21:26,287 | 35 | 1,6678 | |
| 35 | 1,6678 | |||
| 35 | 1,6678 | |||
| 29.09.2026 | 11:18:03,759 | 4 000 | 1,661 | |
| 4 000 | 1,661 | |||
| 4 000 | 1,661 | |||
| 29.09.2026 | 11:11:48,568 | 1 000 | 1,6696 | |
| 1 000 | 1,6696 | |||
| 1 000 | 1,6696 | |||
| 29.09.2026 | 11:10:34,459 | 26 000 | 1,67 | |
| 26 000 | 1,67 | |||
| 26 000 | 1,67 | |||
| 29.09.2026 | 11:10:23,634 | 4 000 | 1,6666 | |
| 4 000 | 1,6666 | |||
| 4 000 | 1,6666 | |||
| 29.09.2026 | 11:09:26,946 | 500 | 1,6664 | |
| 500 | 1,6664 | |||
| 500 | 1,6664 | |||
| 29.09.2026 | 11:03:42,170 | 300 | 1,6664 | |
| 300 | 1,6664 | |||
| 300 | 1,6664 | |||
| 29.09.2026 | 11:03:33,936 | 75 | 1,665 | |
| 75 | 1,665 | |||
| 75 | 1,665 | |||
| 29.09.2026 | 11:03:27,221 | 2 500 | 1,6652 | |
| 2 500 | 1,6652 | |||
| 2 500 | 1,6652 | |||
| 29.09.2026 | 11:03:26,904 | 2 500 | 1,6652 | |
| 2 500 | 1,6652 | |||
| 2 500 | 1,6652 | |||
| 29.09.2026 | 10:58:57,133 | 1 000 | 1,6596 | |
| 1 000 | 1,6596 | |||
| 1 000 | 1,6596 | |||
| 29.09.2026 | 10:58:26,025 | 250 | 1,6596 | |
| 250 | 1,6596 | |||
| 250 | 1,6596 | |||
| 29.09.2026 | 10:58:22,621 | 240 | 1,6596 | |
| 240 | 1,6596 | |||
| 240 | 1,6596 | |||
| 29.09.2026 | 10:55:01,379 | 1 000 | 1,6596 | |
| 1 000 | 1,6596 | |||
| 1 000 | 1,6596 | |||
| 29.09.2026 | 10:54:12,231 | 3 000 | 1,6596 | |
| 3 000 | 1,6596 | |||
| 3 000 | 1,6596 | |||
| 29.09.2026 | 10:53:15,734 | 170 | 1,6556 | |
| 170 | 1,6556 | |||
| 170 | 1,6556 | |||
| 29.09.2026 | 10:50:59,008 | 100 | 1,667 | |
| 100 | 1,667 | |||
| 100 | 1,667 | |||
| 29.09.2026 | 10:50:22,419 | 50 | 1,6566 | |
| 50 | 1,6566 | |||
| 50 | 1,6566 | |||
| 29.09.2026 | 10:50:16,062 | 500 | 1,6662 | |
| 500 | 1,6662 | |||
| 500 | 1,6662 | |||
| 29.09.2026 | 10:43:46,750 | 120 | 1,6672 | |
| 120 | 1,6672 | |||
| 120 | 1,6672 | |||
| 29.09.2026 | 10:43:34,367 | 30 | 1,6562 | |
| 30 | 1,6562 | |||
| 30 | 1,6562 | |||
| 29.09.2026 | 10:41:27,335 | 35 | 1,6552 | |
| 35 | 1,6552 | |||
| 35 | 1,6552 | |||
| 29.09.2026 | 10:37:45,147 | 1 500 | 1,6668 | |
| 1 500 | 1,6668 | |||
| 1 500 | 1,6668 | |||
| 29.09.2026 | 10:24:36,454 | 1 000 | 1,666 | |
| 1 000 | 1,666 | |||
| 1 000 | 1,666 | |||
| 29.09.2026 | 10:23:10,156 | 200 | 1,667 | |
| 200 | 1,667 | |||
| 200 | 1,667 | |||
| 29.09.2026 | 10:15:45,090 | 100 | 1,667 | |
| 100 | 1,667 | |||
| 100 | 1,667 | |||
| 29.09.2026 | 10:14:38,845 | 300 | 1,667 | |
| 300 | 1,667 | |||
| 300 | 1,667 | |||
| 29.09.2026 | 10:09:51,019 | 25 | 1,667 | |
| 25 | 1,667 | |||
| 25 | 1,667 | |||
| 29.09.2026 | 10:07:54,881 | 149 | 1,6672 | |
| 149 | 1,6672 | |||
| 149 | 1,6672 | |||
| 29.09.2026 | 09:54:58,173 | 1 300 | 1,6682 | |
| 1 300 | 1,6682 | |||
| 1 300 | 1,6682 | |||
| 29.09.2026 | 09:50:02,370 | 20 | 1,6682 | |
| 20 | 1,6682 | |||
| 20 | 1,6682 | |||
| 29.09.2026 | 09:48:30,594 | 1 000 | 1,6566 | |
| 1 000 | 1,6566 | |||
| 1 000 | 1,6566 | |||
| 29.09.2026 | 09:41:40,364 | 1 199 | 1,6682 | |
| 1 199 | 1,6682 | |||
| 1 199 | 1,6682 | |||
| 29.09.2026 | 09:25:48,810 | 2 | 1,6542 | |
| 2 | 1,6542 | |||
| 2 | 1,6542 | |||
| 29.09.2026 | 09:25:36,886 | 200 | 1,6622 | |
| 200 | 1,6622 | |||
| 200 | 1,6622 | |||
| 29.09.2026 | 09:21:32,838 | 580 | 1,6542 | |
| 580 | 1,6542 | |||
| 580 | 1,6542 | |||
| 29.09.2026 | 09:19:30,664 | 2 000 | 1,6622 | |
| 2 000 | 1,6622 | |||
| 2 000 | 1,6622 | |||
| 29.09.2026 | 09:17:04,982 | 2 500 | 1,6542 | |
| 2 500 | 1,6542 | |||
| 2 500 | 1,6542 | |||
| 29.09.2026 | 09:16:49,729 | 400 | 1,655 | |
| 400 | 1,655 | |||
| 400 | 1,655 | |||
| 29.09.2026 | 09:16:49,382 | 400 | 1,655 | |
| 400 | 1,655 | |||
| 400 | 1,655 | |||
| 29.09.2026 | 09:11:55,948 | 550 | 1,6658 | |
| 550 | 1,6658 | |||
| 550 | 1,6658 | |||
| 29.09.2026 | 09:10:39,476 | 600 | 1,6658 | |
| 600 | 1,6658 | |||
| 600 | 1,6658 | |||
| 29.09.2026 | 09:05:49,431 | 900 | 1,653 | |
| 900 | 1,653 | |||
| 900 | 1,653 | |||
| 29.09.2026 | 09:04:47,155 | 2 500 | 1,6518 | |
| 2 500 | 1,6518 | |||
| 2 500 | 1,6518 | |||
| 29.09.2026 | 09:02:13,577 | 75 | 1,6508 | |
| 75 | 1,6508 | |||
| 75 | 1,6508 | |||
| 29.09.2026 | 09:00:00,732 | 250 | 1,67 | |
| 250 | 1,67 | |||
| 250 | 1,67 | |||
| 29.09.2026 | 08:57:43,237 | 1 000 | 1,67 | |
| 1 000 | 1,67 | |||
| 1 000 | 1,67 | |||
| 29.09.2026 | 08:54:28,740 | 3 500 | 1,67 | |
| 3 500 | 1,67 | |||
| 3 500 | 1,67 | |||
| 29.09.2026 | 08:50:05,448 | 900 | 1,67 | |
| 900 | 1,67 | |||
| 900 | 1,67 | |||
| 29.09.2026 | 08:48:28,739 | 180 | 1,67 | |
| 180 | 1,67 | |||
| 180 | 1,67 | |||
| 29.09.2026 | 08:42:03,640 | 100 | 1,6502 | |
| 100 | 1,6502 | |||
| 100 | 1,6502 | |||
| 29.09.2026 | 08:40:45,125 | 6 490 | 1,666 | |
| 6 490 | 1,666 | |||
| 6 490 | 1,666 | |||
| 29.09.2026 | 08:40:43,064 | 750 | 1,655 | |
| 750 | 1,655 | |||
| 750 | 1,655 | |||
| 29.09.2026 | 08:40:36,486 | 1 500 | 1,6548 | |
| 1 500 | 1,6548 | |||
| 1 500 | 1,6548 | |||
| 29.09.2026 | 08:38:24,527 | 2 500 | 1,6502 | |
| 2 500 | 1,6502 | |||
| 2 500 | 1,6502 | |||
| 29.09.2026 | 08:38:23,925 | 400 | 1,6548 | |
| 400 | 1,6548 | |||
| 400 | 1,6548 | |||
| 29.09.2026 | 08:38:22,305 | 400 | 1,6548 | |
| 400 | 1,6548 | |||
| 400 | 1,6548 | |||
| 29.09.2026 | 08:38:21,999 | 400 | 1,6548 | |
| 400 | 1,6548 | |||
| 400 | 1,6548 | |||
| 29.09.2026 | 08:38:20,849 | 400 | 1,6548 | |
| 400 | 1,6548 | |||
| 400 | 1,6548 | |||
| 29.09.2026 | 08:38:20,569 | 400 | 1,6548 | |
| 400 | 1,6548 | |||
| 400 | 1,6548 | |||
| 29.09.2026 | 08:37:00,490 | 1 | 1,6658 | |
| 1 | 1,6658 | |||
| 1 | 1,6658 | |||
| 29.09.2026 | 08:36:39,028 | 6 | 1,6502 | |
| 6 | 1,6502 | |||
| 6 | 1,6502 | |||
| 29.09.2026 | 08:35:20,454 | 900 | 1,6658 | |
| 900 | 1,6658 | |||
| 900 | 1,6658 | |||
| 29.09.2026 | 08:30:46,061 | 90 | 1,6658 | |
| 90 | 1,6658 | |||
| 90 | 1,6658 | |||
| 29.09.2026 | 08:28:43,426 | 1 000 | 1,6502 | |
| 1 000 | 1,6502 | |||
| 1 000 | 1,6502 | |||
| 29.09.2026 | 08:25:57,523 | 295 | 1,6502 | |
| 295 | 1,6502 | |||
| 295 | 1,6502 | |||
| 29.09.2026 | 08:15:28,805 | 15 | 1,6472 | |
| 15 | 1,6472 | |||
| 15 | 1,6472 | |||
| 29.09.2026 | 08:14:28,544 | 610 | 1,6658 | |
| 610 | 1,6658 | |||
| 610 | 1,6658 | |||
| 29.09.2026 | 08:14:05,699 | 3 600 | 1,6658 | |
| 3 600 | 1,6658 | |||
| 3 600 | 1,6658 | |||
| 29.09.2026 | 08:07:48,380 | 250 | 1,6658 | |
| 250 | 1,6658 | |||
| 250 | 1,6658 | |||
| 29.09.2026 | 08:02:21,276 | 3 | 1,6472 | |
| 3 | 1,6472 | |||
| 3 | 1,6472 | |||
| 29.09.2026 | 08:02:14,659 | 7 | 1,6658 | |
| 7 | 1,6658 | |||
| 7 | 1,6658 | |||
| 29.09.2026 | 08:01:50,730 | 50 | 1,6658 | |
| 50 | 1,6658 | |||
| 50 | 1,6658 | |||
| 29.09.2026 | 08:01:26,888 | 2 000 | 1,66 | |
| 2 000 | 1,66 | |||
| 2 000 | 1,66 | |||
| 29.09.2026 | 08:00:51,972 | 400 | 1,6602 | |
| 400 | 1,6602 | |||
| 400 | 1,6602 | |||
| 29.09.2026 | 08:00:51,654 | 749 | 1,6602 | |
| 749 | 1,6602 | |||
| 749 | 1,6602 | |||
| 29.09.2026 | 08:00:51,384 | 749 | 1,6602 | |
| 749 | 1,6602 | |||
| 749 | 1,6602 | |||
| 29.09.2026 | 08:00:51,035 | 749 | 1,6602 | |
| 749 | 1,6602 | |||
| 749 | 1,6602 | |||
| 29.09.2026 | 08:00:36,707 | 301 | 1,6658 | |
| 301 | 1,6658 | |||
| 301 | 1,6658 | |||
| 29.09.2026 | 08:00:15,589 | 1 | 1,6472 | |
| 1 | 1,6472 | |||
| 1 | 1,6472 | |||
| 29.09.2026 | 07:56:01,635 | 1 010 | 1,6472 | |
| 1 010 | 1,6472 | |||
| 1 010 | 1,6472 | |||
| 29.09.2026 | 07:46:08,368 | 30 | 1,6472 | |
| 30 | 1,6472 | |||
| 30 | 1,6472 | |||
| 29.09.2026 | 07:34:47,587 | 500 | 1,6658 | |
| 500 | 1,6658 | |||
| 500 | 1,6658 | |||
| 29.09.2026 | 07:33:42,806 | 500 | 1,6658 | |
| 20 | 1,6658 | |||
| 480 | 1,6658 | |||
| 500 | 1,6658 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00