Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
863
9,702
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:43:46,415 | 3 | 9,776 | |
| 3 | 9,776 | |||
| 3 | 9,776 | |||
| 01.07.2026 | 15:43:19,592 | 1 100 | 9,77 | |
| 1 100 | 9,77 | |||
| 1 100 | 9,77 | |||
| 01.07.2026 | 15:43:05,015 | 2 100 | 9,774 | |
| 2 100 | 9,774 | |||
| 2 100 | 9,774 | |||
| 01.07.2026 | 15:43:04,955 | 2 100 | 9,774 | |
| 2 100 | 9,774 | |||
| 2 100 | 9,774 | |||
| 01.07.2026 | 15:42:31,850 | 90 | 9,774 | |
| 90 | 9,774 | |||
| 90 | 9,774 | |||
| 01.07.2026 | 15:41:56,899 | 1 | 9,774 | |
| 1 | 9,774 | |||
| 1 | 9,774 | |||
| 01.07.2026 | 15:41:28,100 | 1 650 | 9,772 | |
| 1 650 | 9,772 | |||
| 1 650 | 9,772 | |||
| 01.07.2026 | 15:40:52,474 | 50 | 9,776 | |
| 50 | 9,776 | |||
| 50 | 9,776 | |||
| 01.07.2026 | 15:40:49,178 | 1 | 9,776 | |
| 1 | 9,776 | |||
| 1 | 9,776 | |||
| 01.07.2026 | 15:40:04,901 | 377 | 9,766 | |
| 377 | 9,766 | |||
| 377 | 9,766 | |||
| 01.07.2026 | 15:40:00,863 | 2 000 | 9,77 | |
| 2 000 | 9,77 | |||
| 2 000 | 9,77 | |||
| 01.07.2026 | 15:39:56,672 | 100 | 9,766 | |
| 100 | 9,766 | |||
| 100 | 9,766 | |||
| 01.07.2026 | 15:39:50,198 | 1 | 9,768 | |
| 1 | 9,768 | |||
| 1 | 9,768 | |||
| 01.07.2026 | 15:39:36,371 | 1 086 | 9,764 | |
| 1 086 | 9,764 | |||
| 1 086 | 9,764 | |||
| 01.07.2026 | 15:39:19,107 | 2 | 9,758 | |
| 2 | 9,758 | |||
| 2 | 9,758 | |||
| 01.07.2026 | 15:36:37,897 | 137 | 9,732 | |
| 137 | 9,732 | |||
| 137 | 9,732 | |||
| 01.07.2026 | 15:36:17,473 | 1 704 | 9,734 | |
| 1 704 | 9,734 | |||
| 1 704 | 9,734 | |||
| 01.07.2026 | 15:36:17,380 | 1 420 | 9,744 | |
| 1 420 | 9,744 | |||
| 1 070 | 9,744 | |||
| 250 | 9,744 | |||
| 100 | 9,744 | |||
| 01.07.2026 | 15:36:17,323 | 1 000 | 9,75 | |
| 1 000 | 9,75 | |||
| 1 000 | 9,75 | |||
| 01.07.2026 | 15:35:36,261 | 1 714 | 9,752 | |
| 1 711 | 9,752 | |||
| 3 | 9,752 | |||
| 1 714 | 9,752 | |||
| 01.07.2026 | 15:35:18,063 | 2 100 | 9,752 | |
| 1 314 | 9,752 | |||
| 2 100 | 9,752 | |||
| 286 | 9,752 | |||
| 100 | 9,752 | |||
| 400 | 9,752 | |||
| 01.07.2026 | 15:35:18,003 | 2 100 | 9,752 | |
| 2 100 | 9,752 | |||
| 2 100 | 9,752 | |||
| 01.07.2026 | 15:34:28,401 | 200 | 9,756 | |
| 200 | 9,756 | |||
| 200 | 9,756 | |||
| 01.07.2026 | 15:34:28,314 | 4 000 | 9,756 | |
| 4 000 | 9,756 | |||
| 100 | 9,756 | |||
| 900 | 9,756 | |||
| 3 000 | 9,756 | |||
| 01.07.2026 | 15:34:28,178 | 2 100 | 9,76 | |
| 2 100 | 9,76 | |||
| 2 100 | 9,76 | |||
| 01.07.2026 | 15:31:39,721 | 52 | 9,782 | |
| 52 | 9,782 | |||
| 52 | 9,782 | |||
| 01.07.2026 | 15:31:36,786 | 300 | 9,782 | |
| 300 | 9,782 | |||
| 300 | 9,782 | |||
| 01.07.2026 | 15:30:02,022 | 550 | 9,796 | |
| 550 | 9,796 | |||
| 550 | 9,796 | |||
| 01.07.2026 | 15:29:41,149 | 270 | 9,788 | |
| 270 | 9,788 | |||
| 270 | 9,788 | |||
| 01.07.2026 | 15:28:34,127 | 200 | 9,786 | |
| 200 | 9,786 | |||
| 200 | 9,786 | |||
| 01.07.2026 | 15:28:27,091 | 500 | 9,79 | |
| 500 | 9,79 | |||
| 500 | 9,79 | |||
| 01.07.2026 | 15:27:52,012 | 500 | 9,796 | |
| 500 | 9,796 | |||
| 500 | 9,796 | |||
| 01.07.2026 | 15:26:00,375 | 150 | 9,778 | |
| 150 | 9,778 | |||
| 150 | 9,778 | |||
| 01.07.2026 | 15:23:40,781 | 15 | 9,768 | |
| 15 | 9,768 | |||
| 15 | 9,768 | |||
| 01.07.2026 | 15:22:36,867 | 4 | 9,762 | |
| 4 | 9,762 | |||
| 4 | 9,762 | |||
| 01.07.2026 | 15:21:25,083 | 56 | 9,766 | |
| 56 | 9,766 | |||
| 56 | 9,766 | |||
| 01.07.2026 | 15:20:34,759 | 50 | 9,766 | |
| 50 | 9,766 | |||
| 50 | 9,766 | |||
| 01.07.2026 | 15:19:26,122 | 930 | 9,766 | |
| 930 | 9,766 | |||
| 930 | 9,766 | |||
| 01.07.2026 | 15:16:58,862 | 49 | 9,762 | |
| 49 | 9,762 | |||
| 49 | 9,762 | |||
| 01.07.2026 | 15:15:20,760 | 30 | 9,766 | |
| 30 | 9,766 | |||
| 30 | 9,766 | |||
| 01.07.2026 | 15:15:13,167 | 1 000 | 9,764 | |
| 1 000 | 9,764 | |||
| 1 000 | 9,764 | |||
| 01.07.2026 | 15:13:07,700 | 260 | 9,772 | |
| 260 | 9,772 | |||
| 260 | 9,772 | |||
| 01.07.2026 | 15:12:49,601 | 1 000 | 9,77 | |
| 1 000 | 9,77 | |||
| 1 000 | 9,77 | |||
| 01.07.2026 | 15:12:47,561 | 1 000 | 9,774 | |
| 1 000 | 9,774 | |||
| 1 000 | 9,774 | |||
| 01.07.2026 | 15:11:39,015 | 40 | 9,776 | |
| 40 | 9,776 | |||
| 40 | 9,776 | |||
| 01.07.2026 | 15:10:43,191 | 150 | 9,778 | |
| 150 | 9,778 | |||
| 150 | 9,778 | |||
| 01.07.2026 | 15:09:41,384 | 2 900 | 9,788 | |
| 2 900 | 9,788 | |||
| 2 898 | 9,788 | |||
| 2 | 9,788 | |||
| 01.07.2026 | 15:09:10,423 | 2 100 | 9,788 | |
| 2 100 | 9,788 | |||
| 2 100 | 9,788 | |||
| 01.07.2026 | 15:08:55,855 | 250 | 9,782 | |
| 250 | 9,782 | |||
| 250 | 9,782 | |||
| 01.07.2026 | 15:06:33,077 | 514 | 9,786 | |
| 514 | 9,786 | |||
| 514 | 9,786 | |||
| 01.07.2026 | 15:01:38,676 | 115 | 9,796 | |
| 115 | 9,796 | |||
| 115 | 9,796 | |||
| 01.07.2026 | 15:00:15,408 | 6 | 9,798 | |
| 6 | 9,798 | |||
| 6 | 9,798 | |||
| 01.07.2026 | 14:55:06,383 | 81 | 9,808 | |
| 81 | 9,808 | |||
| 81 | 9,808 | |||
| 01.07.2026 | 14:54:35,705 | 60 | 9,818 | |
| 60 | 9,818 | |||
| 60 | 9,818 | |||
| 01.07.2026 | 14:51:08,346 | 250 | 9,818 | |
| 250 | 9,818 | |||
| 250 | 9,818 | |||
| 01.07.2026 | 14:50:55,105 | 122 | 9,818 | |
| 122 | 9,818 | |||
| 122 | 9,818 | |||
| 01.07.2026 | 14:48:29,222 | 10 | 9,822 | |
| 10 | 9,822 | |||
| 10 | 9,822 | |||
| 01.07.2026 | 14:45:16,339 | 280 | 9,822 | |
| 280 | 9,822 | |||
| 280 | 9,822 | |||
| 01.07.2026 | 14:42:34,243 | 1 100 | 9,826 | |
| 1 000 | 9,826 | |||
| 100 | 9,826 | |||
| 1 100 | 9,826 | |||
| 01.07.2026 | 14:42:31,355 | 2 100 | 9,826 | |
| 2 094 | 9,826 | |||
| 2 100 | 9,826 | |||
| 6 | 9,826 | |||
| 01.07.2026 | 14:41:46,448 | 2 100 | 9,82 | |
| 2 100 | 9,82 | |||
| 2 100 | 9,82 | |||
| 01.07.2026 | 14:41:21,347 | 2 100 | 9,826 | |
| 2 100 | 9,826 | |||
| 2 100 | 9,826 | |||
| 01.07.2026 | 14:37:27,475 | 10 | 9,824 | |
| 10 | 9,824 | |||
| 10 | 9,824 | |||
| 01.07.2026 | 14:36:12,518 | 1 | 9,83 | |
| 1 | 9,83 | |||
| 1 | 9,83 | |||
| 01.07.2026 | 14:34:03,462 | 1 440 | 9,836 | |
| 1 440 | 9,836 | |||
| 1 440 | 9,836 | |||
| 01.07.2026 | 14:32:50,609 | 100 | 9,824 | |
| 100 | 9,824 | |||
| 100 | 9,824 | |||
| 01.07.2026 | 14:32:40,212 | 103 | 9,824 | |
| 103 | 9,824 | |||
| 103 | 9,824 | |||
| 01.07.2026 | 14:31:34,458 | 200 | 9,82 | |
| 200 | 9,82 | |||
| 200 | 9,82 | |||
| 01.07.2026 | 14:25:12,866 | 2 000 | 9,812 | |
| 2 000 | 9,812 | |||
| 2 000 | 9,812 | |||
| 01.07.2026 | 14:25:04,807 | 5 | 9,812 | |
| 5 | 9,812 | |||
| 5 | 9,812 | |||
| 01.07.2026 | 14:23:10,152 | 18 900 | 9,80 | |
| 18 900 | 9,80 | |||
| 18 900 | 9,80 | |||
| 01.07.2026 | 14:22:30,531 | 2 100 | 9,808 | |
| 2 100 | 9,808 | |||
| 2 100 | 9,808 | |||
| 01.07.2026 | 14:21:55,529 | 70 | 9,806 | |
| 70 | 9,806 | |||
| 70 | 9,806 | |||
| 01.07.2026 | 14:21:40,569 | 300 | 9,808 | |
| 300 | 9,808 | |||
| 300 | 9,808 | |||
| 01.07.2026 | 14:13:28,989 | 303 | 9,804 | |
| 303 | 9,804 | |||
| 303 | 9,804 | |||
| 01.07.2026 | 14:13:15,886 | 1 600 | 9,804 | |
| 1 600 | 9,804 | |||
| 1 600 | 9,804 | |||
| 01.07.2026 | 14:12:41,357 | 350 | 9,802 | |
| 350 | 9,802 | |||
| 350 | 9,802 | |||
| 01.07.2026 | 14:12:40,705 | 30 | 9,802 | |
| 30 | 9,802 | |||
| 30 | 9,802 | |||
| 01.07.2026 | 14:12:32,147 | 20 | 9,802 | |
| 20 | 9,802 | |||
| 20 | 9,802 | |||
| 01.07.2026 | 14:11:41,910 | 100 | 9,802 | |
| 100 | 9,802 | |||
| 100 | 9,802 | |||
| 01.07.2026 | 14:10:16,292 | 660 | 9,806 | |
| 660 | 9,806 | |||
| 660 | 9,806 | |||
| 01.07.2026 | 14:09:43,664 | 19 | 9,804 | |
| 19 | 9,804 | |||
| 19 | 9,804 | |||
| 01.07.2026 | 14:07:52,984 | 2 100 | 9,804 | |
| 2 100 | 9,804 | |||
| 2 100 | 9,804 | |||
| 01.07.2026 | 14:05:51,372 | 290 | 9,792 | |
| 290 | 9,792 | |||
| 290 | 9,792 | |||
| 01.07.2026 | 14:04:52,891 | 2 000 | 9,79 | |
| 2 000 | 9,79 | |||
| 2 000 | 9,79 | |||
| 01.07.2026 | 14:04:35,553 | 15 | 9,792 | |
| 15 | 9,792 | |||
| 15 | 9,792 | |||
| 01.07.2026 | 13:59:49,549 | 300 | 9,798 | |
| 300 | 9,798 | |||
| 300 | 9,798 | |||
| 01.07.2026 | 13:57:37,972 | 140 | 9,79 | |
| 140 | 9,79 | |||
| 140 | 9,79 | |||
| 01.07.2026 | 13:56:11,372 | 108 | 9,78 | |
| 108 | 9,78 | |||
| 108 | 9,78 | |||
| 01.07.2026 | 13:54:07,057 | 103 | 9,784 | |
| 103 | 9,784 | |||
| 103 | 9,784 | |||
| 01.07.2026 | 13:54:06,039 | 500 | 9,78 | |
| 500 | 9,78 | |||
| 500 | 9,78 | |||
| 01.07.2026 | 13:53:54,156 | 690 | 9,776 | |
| 690 | 9,776 | |||
| 690 | 9,776 | |||
| 01.07.2026 | 13:53:04,969 | 2 | 9,778 | |
| 2 | 9,778 | |||
| 2 | 9,778 | |||
| 01.07.2026 | 13:50:50,445 | 2 000 | 9,778 | |
| 2 000 | 9,778 | |||
| 2 000 | 9,778 | |||
| 01.07.2026 | 13:49:22,685 | 41 | 9,772 | |
| 41 | 9,772 | |||
| 41 | 9,772 | |||
| 01.07.2026 | 13:49:14,949 | 1 | 9,776 | |
| 1 | 9,776 | |||
| 1 | 9,776 | |||
| 01.07.2026 | 13:49:14,394 | 10 | 9,776 | |
| 10 | 9,776 | |||
| 10 | 9,776 | |||
| 01.07.2026 | 13:49:08,813 | 350 | 9,776 | |
| 350 | 9,776 | |||
| 350 | 9,776 | |||
| 01.07.2026 | 13:48:36,632 | 100 | 9,782 | |
| 100 | 9,782 | |||
| 100 | 9,782 | |||
| 01.07.2026 | 13:46:49,726 | 2 100 | 9,77 | |
| 2 100 | 9,77 | |||
| 2 100 | 9,77 | |||
| 01.07.2026 | 13:43:16,144 | 1 100 | 9,766 | |
| 1 100 | 9,766 | |||
| 1 100 | 9,766 | |||
| 01.07.2026 | 13:43:13,734 | 2 100 | 9,766 | |
| 2 100 | 9,766 | |||
| 2 100 | 9,766 | |||
| 01.07.2026 | 13:42:42,600 | 1 008 | 9,762 | |
| 1 008 | 9,762 | |||
| 1 008 | 9,762 | |||
| 01.07.2026 | 13:40:59,030 | 208 | 9,766 | |
| 208 | 9,766 | |||
| 208 | 9,766 | |||
| 01.07.2026 | 13:39:10,960 | 800 | 9,774 | |
| 800 | 9,774 | |||
| 800 | 9,774 | |||
| 01.07.2026 | 13:39:04,802 | 2 100 | 9,774 | |
| 2 100 | 9,774 | |||
| 2 100 | 9,774 | |||
| 01.07.2026 | 13:39:04,746 | 2 100 | 9,774 | |
| 2 100 | 9,774 | |||
| 2 100 | 9,774 | |||
| 01.07.2026 | 13:38:36,360 | 1 | 9,772 | |
| 1 | 9,772 | |||
| 1 | 9,772 | |||
| 01.07.2026 | 13:38:32,339 | 105 | 9,772 | |
| 105 | 9,772 | |||
| 105 | 9,772 | |||
| 01.07.2026 | 13:37:36,780 | 1 000 | 9,78 | |
| 1 000 | 9,78 | |||
| 1 000 | 9,78 | |||
| 01.07.2026 | 13:29:25,119 | 2 680 | 9,78 | |
| 2 680 | 9,78 | |||
| 2 380 | 9,78 | |||
| 300 | 9,78 | |||
| 01.07.2026 | 13:29:11,578 | 2 100 | 9,79 | |
| 2 100 | 9,79 | |||
| 2 100 | 9,79 | |||
| 01.07.2026 | 13:29:09,105 | 13 | 9,79 | |
| 13 | 9,79 | |||
| 13 | 9,79 | |||
| 01.07.2026 | 13:27:50,423 | 50 | 9,792 | |
| 50 | 9,792 | |||
| 50 | 9,792 | |||
| 01.07.2026 | 13:24:15,051 | 737 | 9,806 | |
| 737 | 9,806 | |||
| 737 | 9,806 | |||
| 01.07.2026 | 13:22:51,996 | 25 | 9,804 | |
| 25 | 9,804 | |||
| 25 | 9,804 | |||
| 01.07.2026 | 13:20:27,987 | 485 | 9,804 | |
| 485 | 9,804 | |||
| 485 | 9,804 | |||
| 01.07.2026 | 13:20:19,008 | 200 | 9,802 | |
| 200 | 9,802 | |||
| 200 | 9,802 | |||
| 01.07.2026 | 13:20:10,467 | 700 | 9,802 | |
| 700 | 9,802 | |||
| 700 | 9,802 | |||
| 01.07.2026 | 13:19:40,463 | 1 000 | 9,804 | |
| 1 000 | 9,804 | |||
| 1 000 | 9,804 | |||
| 01.07.2026 | 13:17:41,220 | 2 100 | 9,814 | |
| 2 100 | 9,814 | |||
| 2 100 | 9,814 | |||
| 01.07.2026 | 13:15:47,738 | 22 | 9,812 | |
| 22 | 9,812 | |||
| 22 | 9,812 | |||
| 01.07.2026 | 13:15:40,757 | 200 | 9,812 | |
| 200 | 9,812 | |||
| 200 | 9,812 | |||
| 01.07.2026 | 13:14:02,465 | 500 | 9,814 | |
| 500 | 9,814 | |||
| 500 | 9,814 | |||
| 01.07.2026 | 13:10:57,029 | 106 | 9,824 | |
| 106 | 9,824 | |||
| 106 | 9,824 | |||
| 01.07.2026 | 13:10:43,649 | 5 900 | 9,826 | |
| 5 900 | 9,826 | |||
| 5 900 | 9,826 | |||
| 01.07.2026 | 13:10:12,733 | 2 100 | 9,82 | |
| 2 100 | 9,82 | |||
| 2 100 | 9,82 | |||
| 01.07.2026 | 13:08:42,450 | 2 100 | 9,826 | |
| 2 100 | 9,826 | |||
| 2 100 | 9,826 | |||
| 01.07.2026 | 13:07:45,853 | 190 | 9,826 | |
| 190 | 9,826 | |||
| 190 | 9,826 | |||
| 01.07.2026 | 13:06:28,705 | 337 | 9,824 | |
| 337 | 9,824 | |||
| 337 | 9,824 | |||
| 01.07.2026 | 13:05:50,258 | 1 | 9,83 | |
| 1 | 9,83 | |||
| 1 | 9,83 | |||
| 01.07.2026 | 13:05:37,513 | 1 | 9,826 | |
| 1 | 9,826 | |||
| 1 | 9,826 | |||
| 01.07.2026 | 13:02:47,498 | 85 | 9,816 | |
| 85 | 9,816 | |||
| 85 | 9,816 | |||
| 01.07.2026 | 13:02:38,279 | 200 | 9,814 | |
| 200 | 9,814 | |||
| 200 | 9,814 | |||
| 01.07.2026 | 13:02:27,098 | 1 000 | 9,814 | |
| 1 000 | 9,814 | |||
| 1 000 | 9,814 | |||
| 01.07.2026 | 13:02:19,579 | 2 100 | 9,818 | |
| 2 100 | 9,818 | |||
| 2 100 | 9,818 | |||
| 01.07.2026 | 13:02:18,075 | 250 | 9,816 | |
| 250 | 9,816 | |||
| 250 | 9,816 | |||
| 01.07.2026 | 12:58:59,669 | 200 | 9,826 | |
| 200 | 9,826 | |||
| 200 | 9,826 | |||
| 01.07.2026 | 12:58:50,378 | 100 | 9,826 | |
| 100 | 9,826 | |||
| 100 | 9,826 | |||
| 01.07.2026 | 12:58:39,982 | 3 600 | 9,826 | |
| 3 600 | 9,826 | |||
| 3 600 | 9,826 | |||
| 01.07.2026 | 12:57:36,258 | 449 | 9,828 | |
| 449 | 9,828 | |||
| 449 | 9,828 | |||
| 01.07.2026 | 12:55:59,919 | 15 | 9,83 | |
| 15 | 9,83 | |||
| 15 | 9,83 | |||
| 01.07.2026 | 12:52:02,382 | 6 800 | 9,824 | |
| 6 800 | 9,824 | |||
| 6 800 | 9,824 | |||
| 01.07.2026 | 12:51:44,933 | 3 200 | 9,816 | |
| 3 200 | 9,816 | |||
| 3 200 | 9,816 | |||
| 01.07.2026 | 12:49:39,932 | 150 | 9,812 | |
| 150 | 9,812 | |||
| 150 | 9,812 | |||
| 01.07.2026 | 12:49:26,256 | 1 000 | 9,816 | |
| 1 000 | 9,816 | |||
| 1 000 | 9,816 | |||
| 01.07.2026 | 12:48:16,155 | 2 100 | 9,806 | |
| 2 100 | 9,806 | |||
| 2 100 | 9,806 | |||
| 01.07.2026 | 12:45:01,285 | 500 | 9,802 | |
| 500 | 9,802 | |||
| 500 | 9,802 | |||
| 01.07.2026 | 12:44:46,684 | 20 | 9,80 | |
| 20 | 9,80 | |||
| 20 | 9,80 | |||
| 01.07.2026 | 12:43:28,879 | 4 | 9,794 | |
| 4 | 9,794 | |||
| 4 | 9,794 | |||
| 01.07.2026 | 12:42:39,370 | 100 | 9,798 | |
| 100 | 9,798 | |||
| 100 | 9,798 | |||
| 01.07.2026 | 12:41:54,787 | 1 000 | 9,798 | |
| 1 000 | 9,798 | |||
| 1 000 | 9,798 | |||
| 01.07.2026 | 12:41:14,855 | 100 | 9,796 | |
| 100 | 9,796 | |||
| 100 | 9,796 | |||
| 01.07.2026 | 12:40:28,804 | 500 | 9,802 | |
| 500 | 9,802 | |||
| 500 | 9,802 | |||
| 01.07.2026 | 12:40:26,412 | 20 | 9,798 | |
| 20 | 9,798 | |||
| 20 | 9,798 | |||
| 01.07.2026 | 12:40:05,283 | 300 | 9,796 | |
| 300 | 9,796 | |||
| 300 | 9,796 | |||
| 01.07.2026 | 12:39:10,695 | 200 | 9,794 | |
| 200 | 9,794 | |||
| 200 | 9,794 | |||
| 01.07.2026 | 12:37:42,369 | 150 | 9,79 | |
| 150 | 9,79 | |||
| 150 | 9,79 | |||
| 01.07.2026 | 12:36:53,548 | 150 | 9,786 | |
| 150 | 9,786 | |||
| 150 | 9,786 | |||
| 01.07.2026 | 12:36:20,028 | 600 | 9,776 | |
| 600 | 9,776 | |||
| 600 | 9,776 | |||
| 01.07.2026 | 12:34:44,943 | 852 | 9,772 | |
| 852 | 9,772 | |||
| 852 | 9,772 | |||
| 01.07.2026 | 12:34:34,195 | 150 | 9,772 | |
| 150 | 9,772 | |||
| 150 | 9,772 | |||
| 01.07.2026 | 12:34:04,634 | 500 | 9,772 | |
| 500 | 9,772 | |||
| 500 | 9,772 | |||
| 01.07.2026 | 12:32:43,854 | 1 | 9,788 | |
| 1 | 9,788 | |||
| 1 | 9,788 | |||
| 01.07.2026 | 12:30:11,559 | 550 | 9,786 | |
| 550 | 9,786 | |||
| 550 | 9,786 | |||
| 01.07.2026 | 12:29:55,668 | 1 540 | 9,782 | |
| 1 540 | 9,782 | |||
| 900 | 9,782 | |||
| 360 | 9,782 | |||
| 280 | 9,782 | |||
| 01.07.2026 | 12:29:47,486 | 2 100 | 9,782 | |
| 2 100 | 9,782 | |||
| 2 100 | 9,782 | |||
| 01.07.2026 | 12:29:35,009 | 178 | 9,788 | |
| 178 | 9,788 | |||
| 178 | 9,788 | |||
| 01.07.2026 | 12:29:34,917 | 150 | 9,79 | |
| 150 | 9,79 | |||
| 150 | 9,79 | |||
| 01.07.2026 | 12:29:22,581 | 29 000 | 9,81 | |
| 24 451 | 9,81 | |||
| 29 000 | 9,81 | |||
| 4 549 | 9,81 | |||
| 01.07.2026 | 12:29:10,335 | 2 100 | 9,808 | |
| 2 100 | 9,808 | |||
| 2 100 | 9,808 | |||
| 01.07.2026 | 12:29:10,293 | 2 500 | 9,808 | |
| 2 500 | 9,808 | |||
| 2 500 | 9,808 | |||
| 01.07.2026 | 12:28:19,992 | 500 | 9,806 | |
| 500 | 9,806 | |||
| 500 | 9,806 | |||
| 01.07.2026 | 12:27:01,835 | 500 | 9,808 | |
| 500 | 9,808 | |||
| 500 | 9,808 | |||
| 01.07.2026 | 12:20:51,983 | 4 | 9,822 | |
| 4 | 9,822 | |||
| 4 | 9,822 | |||
| 01.07.2026 | 12:20:37,044 | 200 | 9,818 | |
| 200 | 9,818 | |||
| 200 | 9,818 | |||
| 01.07.2026 | 12:19:24,614 | 4 | 9,818 | |
| 4 | 9,818 | |||
| 4 | 9,818 | |||
| 01.07.2026 | 12:18:39,440 | 40 | 9,82 | |
| 40 | 9,82 | |||
| 40 | 9,82 | |||
| 01.07.2026 | 12:16:51,662 | 100 | 9,824 | |
| 100 | 9,824 | |||
| 100 | 9,824 | |||
| 01.07.2026 | 12:15:06,116 | 400 | 9,814 | |
| 400 | 9,814 | |||
| 400 | 9,814 | |||
| 01.07.2026 | 12:14:28,373 | 800 | 9,812 | |
| 800 | 9,812 | |||
| 800 | 9,812 | |||
| 01.07.2026 | 12:14:27,574 | 12 | 9,812 | |
| 12 | 9,812 | |||
| 12 | 9,812 | |||
| 01.07.2026 | 12:14:15,466 | 57 | 9,812 | |
| 57 | 9,812 | |||
| 57 | 9,812 | |||
| 01.07.2026 | 12:14:04,666 | 250 | 9,81 | |
| 250 | 9,81 | |||
| 250 | 9,81 | |||
| 01.07.2026 | 12:11:46,770 | 600 | 9,80 | |
| 600 | 9,80 | |||
| 600 | 9,80 | |||
| 01.07.2026 | 12:11:40,372 | 2 200 | 9,802 | |
| 2 200 | 9,802 | |||
| 2 200 | 9,802 | |||
| 01.07.2026 | 12:11:40,298 | 2 200 | 9,802 | |
| 2 200 | 9,802 | |||
| 2 200 | 9,802 | |||
| 01.07.2026 | 12:09:06,236 | 1 134 | 9,80 | |
| 1 134 | 9,80 | |||
| 1 134 | 9,80 | |||
| 01.07.2026 | 12:08:28,899 | 169 | 9,794 | |
| 169 | 9,794 | |||
| 169 | 9,794 | |||
| 01.07.2026 | 12:07:50,802 | 1 249 | 9,798 | |
| 1 249 | 9,798 | |||
| 1 249 | 9,798 | |||
| 01.07.2026 | 12:07:48,244 | 1 300 | 9,80 | |
| 300 | 9,80 | |||
| 1 000 | 9,80 | |||
| 1 300 | 9,80 | |||
| 01.07.2026 | 12:07:25,022 | 5 800 | 9,81 | |
| 5 800 | 9,81 | |||
| 5 800 | 9,81 | |||
| 01.07.2026 | 12:07:16,249 | 2 100 | 9,806 | |
| 2 100 | 9,806 | |||
| 2 100 | 9,806 | |||
| 01.07.2026 | 12:07:16,181 | 2 100 | 9,806 | |
| 2 100 | 9,806 | |||
| 2 100 | 9,806 | |||
| 01.07.2026 | 12:06:25,379 | 500 | 9,806 | |
| 500 | 9,806 | |||
| 500 | 9,806 | |||
| 01.07.2026 | 12:05:49,904 | 20 | 9,81 | |
| 20 | 9,81 | |||
| 20 | 9,81 | |||
| 01.07.2026 | 12:04:53,087 | 140 | 9,816 | |
| 140 | 9,816 | |||
| 140 | 9,816 | |||
| 01.07.2026 | 12:04:48,980 | 350 | 9,814 | |
| 350 | 9,814 | |||
| 350 | 9,814 | |||
| 01.07.2026 | 12:02:57,330 | 583 | 9,826 | |
| 583 | 9,826 | |||
| 583 | 9,826 | |||
| 01.07.2026 | 12:01:41,620 | 5 | 9,822 | |
| 5 | 9,822 | |||
| 5 | 9,822 | |||
| 01.07.2026 | 12:01:28,112 | 10 | 9,822 | |
| 10 | 9,822 | |||
| 10 | 9,822 | |||
| 01.07.2026 | 12:01:20,167 | 3 | 9,822 | |
| 3 | 9,822 | |||
| 3 | 9,822 | |||
| 01.07.2026 | 11:58:52,676 | 300 | 9,82 | |
| 300 | 9,82 | |||
| 300 | 9,82 | |||
| 01.07.2026 | 11:58:22,475 | 1 600 | 9,818 | |
| 1 600 | 9,818 | |||
| 1 600 | 9,818 | |||
| 01.07.2026 | 11:57:04,776 | 10 | 9,806 | |
| 10 | 9,806 | |||
| 10 | 9,806 | |||
| 01.07.2026 | 11:56:22,299 | 500 | 9,804 | |
| 500 | 9,804 | |||
| 500 | 9,804 | |||
| 01.07.2026 | 11:54:59,061 | 66 | 9,802 | |
| 66 | 9,802 | |||
| 66 | 9,802 | |||
| 01.07.2026 | 11:54:41,796 | 1 000 | 9,804 | |
| 1 000 | 9,804 | |||
| 1 000 | 9,804 | |||
| 01.07.2026 | 11:51:01,737 | 200 | 9,796 | |
| 200 | 9,796 | |||
| 200 | 9,796 | |||
| 01.07.2026 | 11:51:01,593 | 2 055 | 9,796 | |
| 400 | 9,796 | |||
| 825 | 9,796 | |||
| 2 055 | 9,796 | |||
| 530 | 9,796 | |||
| 300 | 9,796 | |||
| 01.07.2026 | 11:51:01,470 | 930 | 9,80 | |
| 900 | 9,80 | |||
| 30 | 9,80 | |||
| 930 | 9,80 | |||
| 01.07.2026 | 11:50:58,197 | 1 100 | 9,802 | |
| 1 100 | 9,802 | |||
| 1 100 | 9,802 | |||
| 01.07.2026 | 11:50:54,720 | 1 000 | 9,808 | |
| 1 000 | 9,808 | |||
| 1 000 | 9,808 | |||
| 01.07.2026 | 11:49:41,836 | 135 | 9,812 | |
| 135 | 9,812 | |||
| 135 | 9,812 | |||
| 01.07.2026 | 11:49:38,697 | 258 | 9,812 | |
| 258 | 9,812 | |||
| 258 | 9,812 | |||
| 01.07.2026 | 11:49:20,043 | 500 | 9,812 | |
| 500 | 9,812 | |||
| 500 | 9,812 | |||
| 01.07.2026 | 11:48:19,999 | 500 | 9,818 | |
| 500 | 9,818 | |||
| 500 | 9,818 | |||
| 01.07.2026 | 11:47:58,139 | 1 450 | 9,82 | |
| 1 450 | 9,82 | |||
| 1 450 | 9,82 | |||
| 01.07.2026 | 11:47:35,028 | 50 | 9,818 | |
| 50 | 9,818 | |||
| 50 | 9,818 | |||
| 01.07.2026 | 11:46:37,522 | 430 | 9,814 | |
| 430 | 9,814 | |||
| 430 | 9,814 | |||
| 01.07.2026 | 11:46:14,606 | 385 | 9,81 | |
| 385 | 9,81 | |||
| 385 | 9,81 | |||
| 01.07.2026 | 11:46:03,188 | 80 | 9,814 | |
| 80 | 9,814 | |||
| 80 | 9,814 | |||
| 01.07.2026 | 11:46:02,824 | 50 | 9,814 | |
| 50 | 9,814 | |||
| 50 | 9,814 | |||
| 01.07.2026 | 11:45:59,785 | 600 | 9,814 | |
| 600 | 9,814 | |||
| 600 | 9,814 | |||
| 01.07.2026 | 11:45:57,158 | 600 | 9,818 | |
| 600 | 9,818 | |||
| 600 | 9,818 | |||
| 01.07.2026 | 11:45:01,347 | 200 | 9,822 | |
| 200 | 9,822 | |||
| 200 | 9,822 | |||
| 01.07.2026 | 11:44:20,852 | 6 | 9,82 | |
| 6 | 9,82 | |||
| 6 | 9,82 | |||
| 01.07.2026 | 11:43:06,536 | 2 | 9,826 | |
| 2 | 9,826 | |||
| 2 | 9,826 | |||
| 01.07.2026 | 11:42:42,553 | 185 | 9,83 | |
| 185 | 9,83 | |||
| 185 | 9,83 | |||
| 01.07.2026 | 11:41:56,163 | 2 000 | 9,834 | |
| 2 000 | 9,834 | |||
| 2 000 | 9,834 | |||
| 01.07.2026 | 11:41:49,897 | 25 | 9,832 | |
| 25 | 9,832 | |||
| 25 | 9,832 | |||
| 01.07.2026 | 11:40:23,777 | 17 | 9,82 | |
| 17 | 9,82 | |||
| 17 | 9,82 | |||
| 01.07.2026 | 11:40:11,458 | 500 | 9,82 | |
| 500 | 9,82 | |||
| 500 | 9,82 | |||
| 01.07.2026 | 11:39:46,980 | 50 | 9,818 | |
| 50 | 9,818 | |||
| 50 | 9,818 | |||
| 01.07.2026 | 11:38:55,804 | 2 100 | 9,814 | |
| 2 100 | 9,814 | |||
| 2 100 | 9,814 | |||
| 01.07.2026 | 11:38:25,189 | 2 000 | 9,808 | |
| 2 000 | 9,808 | |||
| 2 000 | 9,808 | |||
| 01.07.2026 | 11:37:01,584 | 440 | 9,812 | |
| 440 | 9,812 | |||
| 440 | 9,812 | |||
| 01.07.2026 | 11:36:47,515 | 32 | 9,812 | |
| 32 | 9,812 | |||
| 32 | 9,812 | |||
| 01.07.2026 | 11:35:19,982 | 10 | 9,82 | |
| 10 | 9,82 | |||
| 10 | 9,82 | |||
| 01.07.2026 | 11:35:15,159 | 129 | 9,82 | |
| 129 | 9,82 | |||
| 129 | 9,82 | |||
| 01.07.2026 | 11:34:44,352 | 100 | 9,816 | |
| 100 | 9,816 | |||
| 100 | 9,816 | |||
| 01.07.2026 | 11:34:44,295 | 500 | 9,816 | |
| 500 | 9,816 | |||
| 500 | 9,816 | |||
| 01.07.2026 | 11:34:17,227 | 500 | 9,822 | |
| 500 | 9,822 | |||
| 500 | 9,822 | |||
| 01.07.2026 | 11:33:14,350 | 500 | 9,824 | |
| 500 | 9,824 | |||
| 500 | 9,824 | |||
| 01.07.2026 | 11:32:26,910 | 95 | 9,822 | |
| 95 | 9,822 | |||
| 95 | 9,822 | |||
| 01.07.2026 | 11:32:23,978 | 2 000 | 9,822 | |
| 2 000 | 9,822 | |||
| 2 000 | 9,822 | |||
| 01.07.2026 | 11:31:07,687 | 1 000 | 9,822 | |
| 1 000 | 9,822 | |||
| 1 000 | 9,822 | |||
| 01.07.2026 | 11:30:11,987 | 29 | 9,826 | |
| 29 | 9,826 | |||
| 29 | 9,826 | |||
| 01.07.2026 | 11:28:05,761 | 500 | 9,832 | |
| 500 | 9,832 | |||
| 500 | 9,832 | |||
| 01.07.2026 | 11:27:03,915 | 87 | 9,83 | |
| 87 | 9,83 | |||
| 87 | 9,83 | |||
| 01.07.2026 | 11:25:49,901 | 500 | 9,84 | |
| 500 | 9,84 | |||
| 500 | 9,84 | |||
| 01.07.2026 | 11:25:43,264 | 1 000 | 9,836 | |
| 1 000 | 9,836 | |||
| 1 000 | 9,836 | |||
| 01.07.2026 | 11:25:18,233 | 1 500 | 9,84 | |
| 1 500 | 9,84 | |||
| 1 500 | 9,84 | |||
| 01.07.2026 | 11:21:44,433 | 15 | 9,86 | |
| 15 | 9,86 | |||
| 15 | 9,86 | |||
| 01.07.2026 | 11:21:32,944 | 1 500 | 9,86 | |
| 1 500 | 9,86 | |||
| 1 500 | 9,86 | |||
| 01.07.2026 | 11:19:45,523 | 40 | 9,856 | |
| 40 | 9,856 | |||
| 40 | 9,856 | |||
| 01.07.2026 | 11:19:41,741 | 1 400 | 9,86 | |
| 89 | 9,86 | |||
| 1 311 | 9,86 | |||
| 1 400 | 9,86 | |||
| 01.07.2026 | 11:19:32,513 | 2 300 | 9,858 | |
| 2 300 | 9,858 | |||
| 2 300 | 9,858 | |||
| 01.07.2026 | 11:19:32,445 | 2 300 | 9,858 | |
| 2 300 | 9,858 | |||
| 2 300 | 9,858 | |||
| 01.07.2026 | 11:16:48,422 | 550 | 9,858 | |
| 550 | 9,858 | |||
| 550 | 9,858 | |||
| 01.07.2026 | 11:16:25,389 | 1 500 | 9,858 | |
| 1 500 | 9,858 | |||
| 1 500 | 9,858 | |||
| 01.07.2026 | 11:10:25,293 | 1 | 9,85 | |
| 1 | 9,85 | |||
| 1 | 9,85 | |||
| 01.07.2026 | 11:09:10,783 | 500 | 9,846 | |
| 500 | 9,846 | |||
| 500 | 9,846 | |||
| 01.07.2026 | 11:07:06,982 | 327 | 9,85 | |
| 327 | 9,85 | |||
| 327 | 9,85 | |||
| 01.07.2026 | 11:06:17,339 | 750 | 9,85 | |
| 750 | 9,85 | |||
| 750 | 9,85 | |||
| 01.07.2026 | 11:04:56,372 | 109 | 9,852 | |
| 109 | 9,852 | |||
| 109 | 9,852 | |||
| 01.07.2026 | 11:04:21,866 | 1 000 | 9,858 | |
| 1 000 | 9,858 | |||
| 1 000 | 9,858 | |||
| 01.07.2026 | 11:03:20,813 | 700 | 9,85 | |
| 700 | 9,85 | |||
| 700 | 9,85 | |||
| 01.07.2026 | 11:03:18,604 | 6 450 | 9,85 | |
| 6 450 | 9,85 | |||
| 6 450 | 9,85 | |||
| 01.07.2026 | 11:02:50,456 | 400 | 9,852 | |
| 400 | 9,852 | |||
| 400 | 9,852 | |||
| 01.07.2026 | 11:01:19,943 | 250 | 9,858 | |
| 250 | 9,858 | |||
| 250 | 9,858 | |||
| 01.07.2026 | 11:00:34,750 | 4 | 9,864 | |
| 4 | 9,864 | |||
| 4 | 9,864 | |||
| 01.07.2026 | 11:00:34,177 | 1 | 9,864 | |
| 1 | 9,864 | |||
| 1 | 9,864 | |||
| 01.07.2026 | 10:58:47,411 | 2 000 | 9,86 | |
| 2 000 | 9,86 | |||
| 2 000 | 9,86 | |||
| 01.07.2026 | 10:58:29,733 | 500 | 9,858 | |
| 500 | 9,858 | |||
| 500 | 9,858 | |||
| 01.07.2026 | 10:57:21,347 | 1 040 | 9,862 | |
| 1 040 | 9,862 | |||
| 1 040 | 9,862 | |||
| 01.07.2026 | 10:55:42,635 | 290 | 9,858 | |
| 290 | 9,858 | |||
| 290 | 9,858 | |||
| 01.07.2026 | 10:54:59,064 | 265 | 9,858 | |
| 265 | 9,858 | |||
| 265 | 9,858 | |||
| 01.07.2026 | 10:54:36,587 | 400 | 9,864 | |
| 400 | 9,864 | |||
| 400 | 9,864 | |||
| 01.07.2026 | 10:54:22,149 | 1 000 | 9,864 | |
| 1 000 | 9,864 | |||
| 1 000 | 9,864 | |||
| 01.07.2026 | 10:54:18,553 | 400 | 9,864 | |
| 400 | 9,864 | |||
| 400 | 9,864 | |||
| 01.07.2026 | 10:53:19,036 | 1 900 | 9,864 | |
| 1 900 | 9,864 | |||
| 1 900 | 9,864 | |||
| 01.07.2026 | 10:52:52,562 | 900 | 9,858 | |
| 900 | 9,858 | |||
| 900 | 9,858 | |||
| 01.07.2026 | 10:52:52,519 | 2 100 | 9,858 | |
| 2 100 | 9,858 | |||
| 2 100 | 9,858 | |||
| 01.07.2026 | 10:52:50,663 | 1 000 | 9,856 | |
| 1 000 | 9,856 | |||
| 1 000 | 9,856 | |||
| 01.07.2026 | 10:52:08,401 | 1 000 | 9,846 | |
| 1 000 | 9,846 | |||
| 1 000 | 9,846 | |||
| 01.07.2026 | 10:51:11,015 | 100 | 9,84 | |
| 100 | 9,84 | |||
| 100 | 9,84 | |||
| 01.07.2026 | 10:50:31,293 | 260 | 9,842 | |
| 260 | 9,842 | |||
| 260 | 9,842 | |||
| 01.07.2026 | 10:49:58,932 | 2 100 | 9,844 | |
| 2 100 | 9,844 | |||
| 2 100 | 9,844 | |||
| 01.07.2026 | 10:49:39,525 | 480 | 9,838 | |
| 30 | 9,838 | |||
| 100 | 9,838 | |||
| 350 | 9,838 | |||
| 480 | 9,838 | |||
| 01.07.2026 | 10:48:53,924 | 2 100 | 9,838 | |
| 1 009 | 9,838 | |||
| 571 | 9,838 | |||
| 2 100 | 9,838 | |||
| 20 | 9,838 | |||
| 500 | 9,838 | |||
| 01.07.2026 | 10:46:35,090 | 3 600 | 9,848 | |
| 3 600 | 9,848 | |||
| 3 600 | 9,848 | |||
| 01.07.2026 | 10:46:34,950 | 3 600 | 9,848 | |
| 3 600 | 9,848 | |||
| 901 | 9,848 | |||
| 700 | 9,848 | |||
| 1 999 | 9,848 | |||
| 01.07.2026 | 10:46:34,816 | 1 500 | 9,85 | |
| 1 500 | 9,85 | |||
| 1 500 | 9,85 | |||
| 01.07.2026 | 10:45:25,992 | 180 | 9,858 | |
| 180 | 9,858 | |||
| 180 | 9,858 | |||
| 01.07.2026 | 10:44:09,578 | 1 000 | 9,868 | |
| 1 000 | 9,868 | |||
| 1 000 | 9,868 | |||
| 01.07.2026 | 10:42:49,667 | 50 | 9,882 | |
| 50 | 9,882 | |||
| 50 | 9,882 | |||
| 01.07.2026 | 10:41:06,232 | 165 | 9,88 | |
| 165 | 9,88 | |||
| 165 | 9,88 | |||
| 01.07.2026 | 10:39:20,890 | 1 | 9,866 | |
| 1 | 9,866 | |||
| 1 | 9,866 | |||
| 01.07.2026 | 10:39:02,552 | 2 | 9,862 | |
| 2 | 9,862 | |||
| 2 | 9,862 | |||
| 01.07.2026 | 10:37:53,796 | 1 000 | 9,88 | |
| 1 000 | 9,88 | |||
| 1 000 | 9,88 | |||
| 01.07.2026 | 10:37:20,815 | 600 | 9,89 | |
| 600 | 9,89 | |||
| 600 | 9,89 | |||
| 01.07.2026 | 10:35:27,919 | 120 | 9,878 | |
| 120 | 9,878 | |||
| 120 | 9,878 | |||
| 01.07.2026 | 10:35:25,295 | 45 | 9,878 | |
| 45 | 9,878 | |||
| 45 | 9,878 | |||
| 01.07.2026 | 10:34:51,463 | 900 | 9,878 | |
| 900 | 9,878 | |||
| 900 | 9,878 | |||
| 01.07.2026 | 10:34:51,389 | 2 100 | 9,878 | |
| 2 100 | 9,878 | |||
| 2 100 | 9,878 | |||
| 01.07.2026 | 10:34:34,689 | 1 000 | 9,876 | |
| 1 000 | 9,876 | |||
| 1 000 | 9,876 | |||
| 01.07.2026 | 10:29:55,172 | 900 | 9,884 | |
| 900 | 9,884 | |||
| 900 | 9,884 | |||
| 01.07.2026 | 10:29:20,029 | 9 | 9,88 | |
| 9 | 9,88 | |||
| 9 | 9,88 | |||
| 01.07.2026 | 10:28:22,257 | 1 100 | 9,88 | |
| 1 100 | 9,88 | |||
| 1 100 | 9,88 | |||
| 01.07.2026 | 10:28:22,209 | 2 100 | 9,88 | |
| 2 100 | 9,88 | |||
| 2 100 | 9,88 | |||
| 01.07.2026 | 10:26:06,040 | 300 | 9,884 | |
| 300 | 9,884 | |||
| 300 | 9,884 | |||
| 01.07.2026 | 10:25:58,307 | 119 | 9,888 | |
| 119 | 9,888 | |||
| 119 | 9,888 | |||
| 01.07.2026 | 10:25:39,639 | 360 | 9,886 | |
| 360 | 9,886 | |||
| 360 | 9,886 | |||
| 01.07.2026 | 10:25:27,068 | 100 | 9,886 | |
| 100 | 9,886 | |||
| 100 | 9,886 | |||
| 01.07.2026 | 10:25:14,331 | 400 | 9,87 | |
| 400 | 9,87 | |||
| 400 | 9,87 | |||
| 01.07.2026 | 10:25:10,598 | 300 | 9,866 | |
| 300 | 9,866 | |||
| 300 | 9,866 | |||
| 01.07.2026 | 10:24:39,745 | 600 | 9,868 | |
| 600 | 9,868 | |||
| 600 | 9,868 | |||
| 01.07.2026 | 10:24:05,700 | 50 | 9,868 | |
| 50 | 9,868 | |||
| 50 | 9,868 | |||
| 01.07.2026 | 10:24:00,643 | 135 | 9,866 | |
| 135 | 9,866 | |||
| 135 | 9,866 | |||
| 01.07.2026 | 10:23:55,341 | 835 | 9,866 | |
| 835 | 9,866 | |||
| 835 | 9,866 | |||
| 01.07.2026 | 10:23:25,098 | 400 | 9,866 | |
| 400 | 9,866 | |||
| 400 | 9,866 | |||
| 01.07.2026 | 10:23:23,010 | 20 | 9,866 | |
| 20 | 9,866 | |||
| 20 | 9,866 | |||
| 01.07.2026 | 10:22:50,050 | 7 | 9,862 | |
| 7 | 9,862 | |||
| 7 | 9,862 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00