Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
100
8,862
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.07.2026 | 08:51:40,495 | 900 | 8,862 | |
| 900 | 8,862 | |||
| 900 | 8,862 | |||
| 20.07.2026 | 08:51:38,520 | 75 | 8,862 | |
| 75 | 8,862 | |||
| 75 | 8,862 | |||
| 20.07.2026 | 08:51:00,489 | 900 | 8,862 | |
| 900 | 8,862 | |||
| 900 | 8,862 | |||
| 20.07.2026 | 08:49:00,469 | 900 | 8,862 | |
| 900 | 8,862 | |||
| 900 | 8,862 | |||
| 20.07.2026 | 08:48:20,451 | 900 | 8,862 | |
| 900 | 8,862 | |||
| 900 | 8,862 | |||
| 20.07.2026 | 08:47:47,889 | 900 | 8,872 | |
| 900 | 8,872 | |||
| 900 | 8,872 | |||
| 20.07.2026 | 08:47:45,717 | 1 000 | 8,87 | |
| 1 000 | 8,87 | |||
| 1 000 | 8,87 | |||
| 20.07.2026 | 08:47:00,410 | 900 | 8,872 | |
| 900 | 8,872 | |||
| 900 | 8,872 | |||
| 20.07.2026 | 08:45:23,291 | 599 | 8,896 | |
| 599 | 8,896 | |||
| 599 | 8,896 | |||
| 20.07.2026 | 08:44:20,412 | 900 | 8,862 | |
| 900 | 8,862 | |||
| 900 | 8,862 | |||
| 20.07.2026 | 08:43:40,515 | 900 | 8,862 | |
| 900 | 8,862 | |||
| 900 | 8,862 | |||
| 20.07.2026 | 08:43:39,474 | 27 | 8,862 | |
| 27 | 8,862 | |||
| 27 | 8,862 | |||
| 20.07.2026 | 08:43:00,452 | 900 | 8,862 | |
| 900 | 8,862 | |||
| 900 | 8,862 | |||
| 20.07.2026 | 08:42:30,503 | 50 | 8,862 | |
| 50 | 8,862 | |||
| 50 | 8,862 | |||
| 20.07.2026 | 08:41:00,213 | 900 | 8,862 | |
| 900 | 8,862 | |||
| 900 | 8,862 | |||
| 20.07.2026 | 08:40:20,226 | 900 | 8,862 | |
| 900 | 8,862 | |||
| 900 | 8,862 | |||
| 20.07.2026 | 08:39:40,243 | 900 | 8,862 | |
| 900 | 8,862 | |||
| 900 | 8,862 | |||
| 20.07.2026 | 08:39:24,503 | 300 | 8,898 | |
| 300 | 8,898 | |||
| 300 | 8,898 | |||
| 20.07.2026 | 08:39:00,217 | 900 | 8,856 | |
| 900 | 8,856 | |||
| 300 | 8,856 | |||
| 600 | 8,856 | |||
| 20.07.2026 | 08:38:20,229 | 900 | 8,856 | |
| 900 | 8,856 | |||
| 600 | 8,856 | |||
| 300 | 8,856 | |||
| 20.07.2026 | 08:38:14,549 | 100 | 8,924 | |
| 100 | 8,924 | |||
| 100 | 8,924 | |||
| 20.07.2026 | 08:38:01,224 | 741 | 8,924 | |
| 741 | 8,924 | |||
| 450 | 8,924 | |||
| 291 | 8,924 | |||
| 20.07.2026 | 08:38:00,711 | 300 | 8,898 | |
| 300 | 8,898 | |||
| 300 | 8,898 | |||
| 20.07.2026 | 08:37:40,238 | 900 | 8,856 | |
| 250 | 8,856 | |||
| 350 | 8,856 | |||
| 900 | 8,856 | |||
| 300 | 8,856 | |||
| 20.07.2026 | 08:37:06,386 | 300 | 8,896 | |
| 300 | 8,896 | |||
| 300 | 8,896 | |||
| 20.07.2026 | 08:37:00,218 | 690 | 8,864 | |
| 140 | 8,864 | |||
| 690 | 8,864 | |||
| 250 | 8,864 | |||
| 300 | 8,864 | |||
| 20.07.2026 | 08:35:15,311 | 500 | 8,928 | |
| 250 | 8,928 | |||
| 500 | 8,928 | |||
| 250 | 8,928 | |||
| 20.07.2026 | 08:33:52,267 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:33:48,531 | 900 | 8,89 | |
| 900 | 8,89 | |||
| 900 | 8,89 | |||
| 20.07.2026 | 08:33:42,026 | 1 590 | 8,88 | |
| 100 | 8,88 | |||
| 188 | 8,88 | |||
| 1 402 | 8,88 | |||
| 1 000 | 8,88 | |||
| 190 | 8,88 | |||
| 100 | 8,88 | |||
| 200 | 8,88 | |||
| 20.07.2026 | 08:33:37,352 | 55 500 | 8,89 | |
| 2 000 | 8,89 | |||
| 3 000 | 8,89 | |||
| 9 100 | 8,89 | |||
| 46 400 | 8,89 | |||
| 500 | 8,89 | |||
| 50 000 | 8,89 | |||
| 20.07.2026 | 08:33:25,420 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:33:07,748 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:32:27,748 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:31:47,760 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:31:07,770 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:31:04,361 | 200 | 8,892 | |
| 200 | 8,892 | |||
| 200 | 8,892 | |||
| 20.07.2026 | 08:29:47,783 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:29:07,721 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:28:27,759 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:27:47,769 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:27:07,783 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:26:27,698 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:25:52,147 | 200 | 8,924 | |
| 60 | 8,924 | |||
| 140 | 8,924 | |||
| 200 | 8,924 | |||
| 20.07.2026 | 08:25:47,720 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:25:07,728 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:24:27,753 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:23:47,771 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:23:07,712 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:22:46,754 | 1 | 8,924 | |
| 1 | 8,924 | |||
| 1 | 8,924 | |||
| 20.07.2026 | 08:22:27,750 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:21:59,931 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:21:07,781 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:20:27,788 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:19:47,749 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:19:07,755 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:18:27,728 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:17:47,734 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:17:07,728 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:16:27,781 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:16:14,960 | 1 100 | 8,892 | |
| 1 100 | 8,892 | |||
| 1 100 | 8,892 | |||
| 20.07.2026 | 08:16:08,669 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:15:47,731 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:15:36,187 | 1 250 | 8,90 | |
| 1 250 | 8,90 | |||
| 1 250 | 8,90 | |||
| 20.07.2026 | 08:14:03,536 | 741 | 8,924 | |
| 741 | 8,924 | |||
| 541 | 8,924 | |||
| 200 | 8,924 | |||
| 20.07.2026 | 08:13:47,767 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:13:07,756 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 20.07.2026 | 08:11:48,884 | 150 | 8,892 | |
| 90 | 8,892 | |||
| 150 | 8,892 | |||
| 60 | 8,892 | |||
| 20.07.2026 | 08:10:43,524 | 2 500 | 8,892 | |
| 2 500 | 8,892 | |||
| 2 500 | 8,892 | |||
| 20.07.2026 | 08:10:38,526 | 300 | 8,892 | |
| 300 | 8,892 | |||
| 300 | 8,892 | |||
| 20.07.2026 | 08:10:38,423 | 880 | 8,892 | |
| 880 | 8,892 | |||
| 880 | 8,892 | |||
| 20.07.2026 | 08:10:17,953 | 15 268 | 8,90 | |
| 511 | 8,90 | |||
| 2 000 | 8,90 | |||
| 1 650 | 8,90 | |||
| 4 500 | 8,90 | |||
| 600 | 8,90 | |||
| 535 | 8,90 | |||
| 1 600 | 8,90 | |||
| 52 | 8,90 | |||
| 200 | 8,90 | |||
| 13 668 | 8,90 | |||
| 1 000 | 8,90 | |||
| 50 | 8,90 | |||
| 500 | 8,90 | |||
| 120 | 8,90 | |||
| 500 | 8,90 | |||
| 250 | 8,90 | |||
| 2 800 | 8,90 | |||
| 20.07.2026 | 08:10:03,925 | 900 | 8,902 | |
| 900 | 8,902 | |||
| 900 | 8,902 | |||
| 20.07.2026 | 08:09:43,322 | 99 | 8,902 | |
| 99 | 8,902 | |||
| 99 | 8,902 | |||
| 20.07.2026 | 08:09:03,622 | 900 | 8,902 | |
| 900 | 8,902 | |||
| 900 | 8,902 | |||
| 20.07.2026 | 08:06:35,459 | 900 | 8,902 | |
| 900 | 8,902 | |||
| 900 | 8,902 | |||
| 20.07.2026 | 08:06:29,656 | 100 | 8,902 | |
| 100 | 8,902 | |||
| 100 | 8,902 | |||
| 20.07.2026 | 08:06:07,482 | 900 | 8,902 | |
| 900 | 8,902 | |||
| 900 | 8,902 | |||
| 20.07.2026 | 08:05:36,660 | 336 | 8,902 | |
| 336 | 8,902 | |||
| 336 | 8,902 | |||
| 20.07.2026 | 08:05:12,400 | 1 150 | 8,902 | |
| 1 150 | 8,902 | |||
| 900 | 8,902 | |||
| 250 | 8,902 | |||
| 20.07.2026 | 08:04:24,580 | 100 | 8,936 | |
| 100 | 8,936 | |||
| 100 | 8,936 | |||
| 20.07.2026 | 08:00:39,006 | 90 | 8,914 | |
| 90 | 8,914 | |||
| 90 | 8,914 | |||
| 20.07.2026 | 08:00:31,481 | 62 | 8,948 | |
| 62 | 8,948 | |||
| 62 | 8,948 | |||
| 20.07.2026 | 08:00:13,351 | 14 | 8,914 | |
| 14 | 8,914 | |||
| 14 | 8,914 | |||
| 20.07.2026 | 08:00:09,431 | 96 | 8,914 | |
| 96 | 8,914 | |||
| 96 | 8,914 | |||
| 20.07.2026 | 08:00:03,851 | 22 | 8,948 | |
| 22 | 8,948 | |||
| 22 | 8,948 | |||
| 20.07.2026 | 07:59:08,795 | 750 | 8,914 | |
| 750 | 8,914 | |||
| 750 | 8,914 | |||
| 20.07.2026 | 07:55:03,927 | 500 | 8,912 | |
| 500 | 8,912 | |||
| 500 | 8,912 | |||
| 20.07.2026 | 07:54:59,107 | 291 | 8,914 | |
| 291 | 8,914 | |||
| 291 | 8,914 | |||
| 20.07.2026 | 07:54:54,159 | 500 | 8,912 | |
| 500 | 8,912 | |||
| 500 | 8,912 | |||
| 20.07.2026 | 07:54:47,958 | 800 | 8,914 | |
| 500 | 8,914 | |||
| 800 | 8,914 | |||
| 300 | 8,914 | |||
| 20.07.2026 | 07:52:58,369 | 367 | 8,938 | |
| 367 | 8,938 | |||
| 367 | 8,938 | |||
| 20.07.2026 | 07:50:53,458 | 30 | 8,938 | |
| 30 | 8,938 | |||
| 30 | 8,938 | |||
| 20.07.2026 | 07:46:55,419 | 250 | 8,938 | |
| 250 | 8,938 | |||
| 250 | 8,938 | |||
| 20.07.2026 | 07:46:04,877 | 900 | 8,91 | |
| 900 | 8,91 | |||
| 900 | 8,91 | |||
| 20.07.2026 | 07:44:03,304 | 791 | 8,91 | |
| 500 | 8,91 | |||
| 291 | 8,91 | |||
| 791 | 8,91 | |||
| 20.07.2026 | 07:38:48,213 | 500 | 8,932 | |
| 500 | 8,932 | |||
| 500 | 8,932 | |||
| 20.07.2026 | 07:38:44,975 | 423 | 8,91 | |
| 423 | 8,91 | |||
| 423 | 8,91 | |||
| 20.07.2026 | 07:30:54,540 | 1 000 | 8,902 | |
| 1 000 | 8,902 | |||
| 1 000 | 8,902 | |||
| 20.07.2026 | 07:30:50,256 | 10 429 | 8,902 | |
| 130 | 8,902 | |||
| 20 | 8,902 | |||
| 100 | 8,902 | |||
| 46 | 8,902 | |||
| 250 | 8,902 | |||
| 80 | 8,902 | |||
| 4 | 8,902 | |||
| 167 | 8,902 | |||
| 4 200 | 8,902 | |||
| 102 | 8,902 | |||
| 5 | 8,902 | |||
| 4 | 8,902 | |||
| 10 | 8,902 | |||
| 10 | 8,902 | |||
| 1 650 | 8,902 | |||
| 218 | 8,902 | |||
| 5 | 8,902 | |||
| 1 | 8,902 | |||
| 8 | 8,902 | |||
| 200 | 8,902 | |||
| 223 | 8,902 | |||
| 50 | 8,902 | |||
| 100 | 8,902 | |||
| 7 | 8,902 | |||
| 102 | 8,902 | |||
| 120 | 8,902 | |||
| 160 | 8,902 | |||
| 800 | 8,902 | |||
| 466 | 8,902 | |||
| 500 | 8,902 | |||
| 450 | 8,902 | |||
| 900 | 8,902 | |||
| 25 | 8,902 | |||
| 140 | 8,902 | |||
| 1 000 | 8,902 | |||
| 50 | 8,902 | |||
| 37 | 8,902 | |||
| 100 | 8,902 | |||
| 6 898 | 8,902 | |||
| 20 | 8,902 | |||
| 150 | 8,902 | |||
| 1 250 | 8,902 | |||
| 100 | 8,902 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 746,10 / Ask: 748,80
Umsatz: 4 932 TEUR -
Rheinmetall AG
Bid: 983,10 / Ask: 985,10
Umsatz: 4 608 TEUR -
Siemens Energy AG
Bid: 148,72 / Ask: 149,10
Umsatz: 2 497 TEUR -
Microsoft Corp.
Bid: 344,35 / Ask: 344,80
Umsatz: 2 004 TEUR -
ASML Holding N.V.
Bid: 1 535,20
Ask: 1 537,60
Umsatz: 1 904 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.07.2026 @ 08:51:58
Letzte Aktualisierung:
20.07.2026 @ 08:51:58