Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
357
7,722
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:52:23,273 | 66 | 7,722 | |
| 66 | 7,722 | |||
| 66 | 7,722 | |||
| 29.09.2026 | 21:52:22,979 | 260 | 7,722 | |
| 260 | 7,722 | |||
| 260 | 7,722 | |||
| 29.09.2026 | 21:45:49,174 | 13 | 7,722 | |
| 13 | 7,722 | |||
| 13 | 7,722 | |||
| 29.09.2026 | 21:36:00,402 | 263 | 7,726 | |
| 263 | 7,726 | |||
| 263 | 7,726 | |||
| 29.09.2026 | 21:35:17,674 | 886 | 7,748 | |
| 250 | 7,748 | |||
| 336 | 7,748 | |||
| 300 | 7,748 | |||
| 886 | 7,748 | |||
| 29.09.2026 | 21:34:34,805 | 100 | 7,748 | |
| 100 | 7,748 | |||
| 100 | 7,748 | |||
| 29.09.2026 | 21:03:27,563 | 965 | 7,722 | |
| 299 | 7,722 | |||
| 965 | 7,722 | |||
| 336 | 7,722 | |||
| 330 | 7,722 | |||
| 29.09.2026 | 21:03:27,480 | 1 135 | 7,726 | |
| 1 135 | 7,726 | |||
| 885 | 7,726 | |||
| 250 | 7,726 | |||
| 29.09.2026 | 20:59:46,958 | 500 | 7,726 | |
| 100 | 7,726 | |||
| 500 | 7,726 | |||
| 400 | 7,726 | |||
| 29.09.2026 | 20:59:16,003 | 66 | 7,768 | |
| 66 | 7,768 | |||
| 66 | 7,768 | |||
| 29.09.2026 | 20:57:01,820 | 5 | 7,722 | |
| 5 | 7,722 | |||
| 5 | 7,722 | |||
| 29.09.2026 | 20:52:02,531 | 6 | 7,774 | |
| 6 | 7,774 | |||
| 6 | 7,774 | |||
| 29.09.2026 | 20:49:49,556 | 250 | 7,756 | |
| 250 | 7,756 | |||
| 250 | 7,756 | |||
| 29.09.2026 | 20:49:35,069 | 500 | 7,752 | |
| 500 | 7,752 | |||
| 250 | 7,752 | |||
| 250 | 7,752 | |||
| 29.09.2026 | 20:44:14,274 | 2 | 7,754 | |
| 2 | 7,754 | |||
| 2 | 7,754 | |||
| 29.09.2026 | 20:44:09,499 | 1 978 | 7,744 | |
| 1 978 | 7,744 | |||
| 1 978 | 7,744 | |||
| 29.09.2026 | 20:43:59,285 | 1 250 | 7,744 | |
| 250 | 7,744 | |||
| 750 | 7,744 | |||
| 250 | 7,744 | |||
| 1 250 | 7,744 | |||
| 29.09.2026 | 20:40:12,354 | 799 | 7,734 | |
| 250 | 7,734 | |||
| 299 | 7,734 | |||
| 799 | 7,734 | |||
| 250 | 7,734 | |||
| 29.09.2026 | 20:36:15,433 | 250 | 7,726 | |
| 250 | 7,726 | |||
| 250 | 7,726 | |||
| 29.09.2026 | 20:34:44,467 | 109 | 7,722 | |
| 109 | 7,722 | |||
| 109 | 7,722 | |||
| 29.09.2026 | 20:34:15,191 | 2 | 7,728 | |
| 2 | 7,728 | |||
| 2 | 7,728 | |||
| 29.09.2026 | 20:30:54,284 | 2 | 7,728 | |
| 2 | 7,728 | |||
| 2 | 7,728 | |||
| 29.09.2026 | 20:16:26,830 | 100 | 7,728 | |
| 100 | 7,728 | |||
| 50 | 7,728 | |||
| 50 | 7,728 | |||
| 29.09.2026 | 20:11:04,848 | 101 | 7,706 | |
| 101 | 7,706 | |||
| 101 | 7,706 | |||
| 29.09.2026 | 20:08:50,197 | 54 | 7,706 | |
| 54 | 7,706 | |||
| 54 | 7,706 | |||
| 29.09.2026 | 19:54:13,753 | 1 000 | 7,724 | |
| 1 000 | 7,724 | |||
| 500 | 7,724 | |||
| 500 | 7,724 | |||
| 29.09.2026 | 19:49:34,810 | 300 | 7,724 | |
| 300 | 7,724 | |||
| 300 | 7,724 | |||
| 29.09.2026 | 19:43:16,553 | 28 | 7,702 | |
| 28 | 7,702 | |||
| 28 | 7,702 | |||
| 29.09.2026 | 19:43:16,114 | 103 | 7,728 | |
| 53 | 7,728 | |||
| 103 | 7,728 | |||
| 50 | 7,728 | |||
| 29.09.2026 | 19:26:20,286 | 100 | 7,702 | |
| 100 | 7,702 | |||
| 50 | 7,702 | |||
| 50 | 7,702 | |||
| 29.09.2026 | 18:57:52,443 | 1 | 7,728 | |
| 1 | 7,728 | |||
| 1 | 7,728 | |||
| 29.09.2026 | 18:57:52,352 | 1 | 7,728 | |
| 1 | 7,728 | |||
| 1 | 7,728 | |||
| 29.09.2026 | 18:45:58,736 | 887 | 7,724 | |
| 887 | 7,724 | |||
| 337 | 7,724 | |||
| 50 | 7,724 | |||
| 250 | 7,724 | |||
| 250 | 7,724 | |||
| 29.09.2026 | 18:41:59,173 | 1 | 7,728 | |
| 1 | 7,728 | |||
| 1 | 7,728 | |||
| 29.09.2026 | 18:41:45,844 | 484 | 7,702 | |
| 147 | 7,702 | |||
| 337 | 7,702 | |||
| 484 | 7,702 | |||
| 29.09.2026 | 18:41:29,278 | 67 | 7,702 | |
| 67 | 7,702 | |||
| 67 | 7,702 | |||
| 29.09.2026 | 18:34:36,763 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 29.09.2026 | 18:34:26,203 | 1 000 | 7,702 | |
| 50 | 7,702 | |||
| 299 | 7,702 | |||
| 401 | 7,702 | |||
| 250 | 7,702 | |||
| 1 000 | 7,702 | |||
| 29.09.2026 | 18:32:57,867 | 700 | 7,724 | |
| 450 | 7,724 | |||
| 700 | 7,724 | |||
| 250 | 7,724 | |||
| 29.09.2026 | 18:32:00,785 | 50 | 7,72 | |
| 50 | 7,72 | |||
| 50 | 7,72 | |||
| 29.09.2026 | 18:31:47,406 | 950 | 7,718 | |
| 250 | 7,718 | |||
| 700 | 7,718 | |||
| 950 | 7,718 | |||
| 29.09.2026 | 18:29:19,314 | 20 | 7,702 | |
| 20 | 7,702 | |||
| 20 | 7,702 | |||
| 29.09.2026 | 18:21:27,219 | 2 | 7,702 | |
| 2 | 7,702 | |||
| 2 | 7,702 | |||
| 29.09.2026 | 18:21:21,250 | 3 | 7,702 | |
| 3 | 7,702 | |||
| 3 | 7,702 | |||
| 29.09.2026 | 18:21:09,748 | 31 | 7,728 | |
| 31 | 7,728 | |||
| 31 | 7,728 | |||
| 29.09.2026 | 18:14:42,901 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 736 | 7,71 | |||
| 264 | 7,71 | |||
| 29.09.2026 | 18:14:27,186 | 1 550 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 550 | 7,712 | |||
| 300 | 7,712 | |||
| 250 | 7,712 | |||
| 29.09.2026 | 18:10:58,996 | 100 | 7,712 | |
| 100 | 7,712 | |||
| 100 | 7,712 | |||
| 29.09.2026 | 18:09:20,000 | 182 | 7,712 | |
| 132 | 7,712 | |||
| 182 | 7,712 | |||
| 50 | 7,712 | |||
| 29.09.2026 | 18:07:42,288 | 450 | 7,726 | |
| 450 | 7,726 | |||
| 450 | 7,726 | |||
| 29.09.2026 | 18:07:31,184 | 20 | 7,754 | |
| 20 | 7,754 | |||
| 20 | 7,754 | |||
| 29.09.2026 | 18:05:30,862 | 14 | 7,72 | |
| 14 | 7,72 | |||
| 14 | 7,72 | |||
| 29.09.2026 | 18:05:30,769 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 29.09.2026 | 18:01:07,212 | 1 | 7,754 | |
| 1 | 7,754 | |||
| 1 | 7,754 | |||
| 29.09.2026 | 18:01:07,081 | 1 | 7,754 | |
| 1 | 7,754 | |||
| 1 | 7,754 | |||
| 29.09.2026 | 17:58:44,995 | 150 | 7,754 | |
| 150 | 7,754 | |||
| 150 | 7,754 | |||
| 29.09.2026 | 17:58:44,925 | 1 350 | 7,744 | |
| 500 | 7,744 | |||
| 800 | 7,744 | |||
| 50 | 7,744 | |||
| 1 350 | 7,744 | |||
| 29.09.2026 | 17:57:24,164 | 200 | 7,716 | |
| 200 | 7,716 | |||
| 200 | 7,716 | |||
| 29.09.2026 | 17:56:01,684 | 15 | 7,716 | |
| 15 | 7,716 | |||
| 15 | 7,716 | |||
| 29.09.2026 | 17:55:24,373 | 13 | 7,744 | |
| 13 | 7,744 | |||
| 13 | 7,744 | |||
| 29.09.2026 | 17:55:04,097 | 7 | 7,716 | |
| 7 | 7,716 | |||
| 7 | 7,716 | |||
| 29.09.2026 | 17:54:26,244 | 26 | 7,744 | |
| 26 | 7,744 | |||
| 26 | 7,744 | |||
| 29.09.2026 | 17:53:35,685 | 3 | 7,744 | |
| 3 | 7,744 | |||
| 3 | 7,744 | |||
| 29.09.2026 | 17:49:04,938 | 222 | 7,712 | |
| 222 | 7,712 | |||
| 172 | 7,712 | |||
| 50 | 7,712 | |||
| 29.09.2026 | 17:48:40,663 | 1 | 7,744 | |
| 1 | 7,744 | |||
| 1 | 7,744 | |||
| 29.09.2026 | 17:46:59,783 | 27 | 7,712 | |
| 27 | 7,712 | |||
| 27 | 7,712 | |||
| 29.09.2026 | 17:37:35,631 | 48 | 7,748 | |
| 48 | 7,748 | |||
| 48 | 7,748 | |||
| 29.09.2026 | 17:29:21,058 | 1 | 7,706 | |
| 1 | 7,706 | |||
| 1 | 7,706 | |||
| 29.09.2026 | 17:27:54,756 | 100 | 7,708 | |
| 100 | 7,708 | |||
| 100 | 7,708 | |||
| 29.09.2026 | 17:27:07,138 | 4 000 | 7,71 | |
| 4 000 | 7,71 | |||
| 4 000 | 7,71 | |||
| 29.09.2026 | 17:26:55,713 | 2 600 | 7,712 | |
| 2 600 | 7,712 | |||
| 2 600 | 7,712 | |||
| 29.09.2026 | 17:26:55,674 | 2 600 | 7,712 | |
| 2 600 | 7,712 | |||
| 2 600 | 7,712 | |||
| 29.09.2026 | 17:26:39,198 | 200 | 7,712 | |
| 200 | 7,712 | |||
| 200 | 7,712 | |||
| 29.09.2026 | 17:26:39,126 | 2 600 | 7,712 | |
| 2 600 | 7,712 | |||
| 2 600 | 7,712 | |||
| 29.09.2026 | 17:25:34,423 | 3 | 7,712 | |
| 3 | 7,712 | |||
| 3 | 7,712 | |||
| 29.09.2026 | 17:19:25,963 | 400 | 7,716 | |
| 400 | 7,716 | |||
| 400 | 7,716 | |||
| 29.09.2026 | 17:13:24,613 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 29.09.2026 | 17:10:44,231 | 2 600 | 7,72 | |
| 2 600 | 7,72 | |||
| 2 600 | 7,72 | |||
| 29.09.2026 | 17:06:44,208 | 2 600 | 7,722 | |
| 2 600 | 7,722 | |||
| 2 600 | 7,722 | |||
| 29.09.2026 | 17:03:25,966 | 60 | 7,726 | |
| 60 | 7,726 | |||
| 60 | 7,726 | |||
| 29.09.2026 | 16:59:57,152 | 114 | 7,732 | |
| 114 | 7,732 | |||
| 114 | 7,732 | |||
| 29.09.2026 | 16:56:11,174 | 510 | 7,736 | |
| 510 | 7,736 | |||
| 510 | 7,736 | |||
| 29.09.2026 | 16:49:56,017 | 500 | 7,732 | |
| 500 | 7,732 | |||
| 500 | 7,732 | |||
| 29.09.2026 | 16:47:57,549 | 1 | 7,736 | |
| 1 | 7,736 | |||
| 1 | 7,736 | |||
| 29.09.2026 | 16:43:49,380 | 2 | 7,74 | |
| 2 | 7,74 | |||
| 2 | 7,74 | |||
| 29.09.2026 | 16:35:41,482 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 29.09.2026 | 16:28:08,432 | 3 | 7,744 | |
| 3 | 7,744 | |||
| 3 | 7,744 | |||
| 29.09.2026 | 16:28:08,195 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 29.09.2026 | 16:20:42,618 | 2 | 7,75 | |
| 2 | 7,75 | |||
| 2 | 7,75 | |||
| 29.09.2026 | 16:16:25,342 | 2 600 | 7,772 | |
| 2 600 | 7,772 | |||
| 2 600 | 7,772 | |||
| 29.09.2026 | 16:13:24,893 | 2 000 | 7,768 | |
| 2 000 | 7,768 | |||
| 2 000 | 7,768 | |||
| 29.09.2026 | 16:13:24,839 | 2 600 | 7,768 | |
| 2 600 | 7,768 | |||
| 2 600 | 7,768 | |||
| 29.09.2026 | 16:07:55,153 | 2 000 | 7,78 | |
| 2 000 | 7,78 | |||
| 2 000 | 7,78 | |||
| 29.09.2026 | 16:05:57,587 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 29.09.2026 | 16:00:06,820 | 2 | 7,742 | |
| 2 | 7,742 | |||
| 2 | 7,742 | |||
| 29.09.2026 | 15:56:55,297 | 400 | 7,744 | |
| 400 | 7,744 | |||
| 400 | 7,744 | |||
| 29.09.2026 | 15:49:27,137 | 250 | 7,744 | |
| 250 | 7,744 | |||
| 250 | 7,744 | |||
| 29.09.2026 | 15:46:58,656 | 250 | 7,754 | |
| 250 | 7,754 | |||
| 250 | 7,754 | |||
| 29.09.2026 | 15:45:51,640 | 100 | 7,752 | |
| 100 | 7,752 | |||
| 100 | 7,752 | |||
| 29.09.2026 | 15:43:04,261 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 29.09.2026 | 15:39:52,304 | 1 | 7,734 | |
| 1 | 7,734 | |||
| 1 | 7,734 | |||
| 29.09.2026 | 15:38:10,614 | 10 | 7,734 | |
| 10 | 7,734 | |||
| 10 | 7,734 | |||
| 29.09.2026 | 15:37:53,674 | 300 | 7,73 | |
| 300 | 7,73 | |||
| 300 | 7,73 | |||
| 29.09.2026 | 15:37:02,933 | 200 | 7,732 | |
| 200 | 7,732 | |||
| 200 | 7,732 | |||
| 29.09.2026 | 15:36:27,557 | 1 | 7,736 | |
| 1 | 7,736 | |||
| 1 | 7,736 | |||
| 29.09.2026 | 15:35:02,330 | 4 | 7,742 | |
| 4 | 7,742 | |||
| 4 | 7,742 | |||
| 29.09.2026 | 15:29:44,403 | 400 | 7,772 | |
| 400 | 7,772 | |||
| 400 | 7,772 | |||
| 29.09.2026 | 15:29:26,211 | 2 | 7,776 | |
| 2 | 7,776 | |||
| 2 | 7,776 | |||
| 29.09.2026 | 15:29:04,613 | 160 | 7,768 | |
| 160 | 7,768 | |||
| 160 | 7,768 | |||
| 29.09.2026 | 15:26:20,396 | 1 000 | 7,778 | |
| 1 000 | 7,778 | |||
| 1 000 | 7,778 | |||
| 29.09.2026 | 15:25:56,645 | 2 000 | 7,778 | |
| 2 000 | 7,778 | |||
| 2 000 | 7,778 | |||
| 29.09.2026 | 15:22:31,861 | 2 000 | 7,78 | |
| 2 000 | 7,78 | |||
| 2 000 | 7,78 | |||
| 29.09.2026 | 15:22:27,381 | 500 | 7,778 | |
| 500 | 7,778 | |||
| 500 | 7,778 | |||
| 29.09.2026 | 15:15:25,622 | 250 | 7,748 | |
| 250 | 7,748 | |||
| 250 | 7,748 | |||
| 29.09.2026 | 15:14:10,072 | 5 | 7,756 | |
| 5 | 7,756 | |||
| 5 | 7,756 | |||
| 29.09.2026 | 15:13:33,367 | 200 | 7,748 | |
| 200 | 7,748 | |||
| 200 | 7,748 | |||
| 29.09.2026 | 15:05:40,343 | 1 290 | 7,746 | |
| 1 290 | 7,746 | |||
| 1 290 | 7,746 | |||
| 29.09.2026 | 15:01:36,551 | 5 | 7,746 | |
| 5 | 7,746 | |||
| 5 | 7,746 | |||
| 29.09.2026 | 14:57:28,017 | 20 | 7,748 | |
| 20 | 7,748 | |||
| 20 | 7,748 | |||
| 29.09.2026 | 14:54:33,913 | 23 | 7,752 | |
| 23 | 7,752 | |||
| 23 | 7,752 | |||
| 29.09.2026 | 14:47:42,783 | 420 | 7,762 | |
| 420 | 7,762 | |||
| 420 | 7,762 | |||
| 29.09.2026 | 14:43:45,571 | 2 600 | 7,762 | |
| 2 600 | 7,762 | |||
| 2 600 | 7,762 | |||
| 29.09.2026 | 14:40:42,990 | 2 600 | 7,758 | |
| 2 600 | 7,758 | |||
| 2 600 | 7,758 | |||
| 29.09.2026 | 14:39:20,105 | 622 | 7,758 | |
| 622 | 7,758 | |||
| 622 | 7,758 | |||
| 29.09.2026 | 14:39:20,048 | 2 600 | 7,758 | |
| 2 600 | 7,758 | |||
| 2 600 | 7,758 | |||
| 29.09.2026 | 14:32:51,009 | 15 | 7,76 | |
| 15 | 7,76 | |||
| 15 | 7,76 | |||
| 29.09.2026 | 14:31:04,839 | 340 | 7,75 | |
| 340 | 7,75 | |||
| 340 | 7,75 | |||
| 29.09.2026 | 14:30:33,260 | 2 600 | 7,752 | |
| 2 600 | 7,752 | |||
| 2 600 | 7,752 | |||
| 29.09.2026 | 14:29:59,806 | 1 | 7,752 | |
| 1 | 7,752 | |||
| 1 | 7,752 | |||
| 29.09.2026 | 14:27:07,001 | 2 600 | 7,746 | |
| 2 600 | 7,746 | |||
| 2 600 | 7,746 | |||
| 29.09.2026 | 14:22:18,895 | 2 600 | 7,748 | |
| 2 600 | 7,748 | |||
| 2 600 | 7,748 | |||
| 29.09.2026 | 14:22:02,497 | 1 000 | 7,736 | |
| 1 000 | 7,736 | |||
| 1 000 | 7,736 | |||
| 29.09.2026 | 14:21:22,291 | 1 | 7,736 | |
| 1 | 7,736 | |||
| 1 | 7,736 | |||
| 29.09.2026 | 14:21:00,412 | 4 000 | 7,736 | |
| 4 000 | 7,736 | |||
| 4 000 | 7,736 | |||
| 29.09.2026 | 14:20:25,108 | 200 | 7,74 | |
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 29.09.2026 | 14:19:01,631 | 1 710 | 7,746 | |
| 1 710 | 7,746 | |||
| 1 710 | 7,746 | |||
| 29.09.2026 | 14:15:19,370 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 29.09.2026 | 14:14:09,438 | 4 800 | 7,74 | |
| 4 800 | 7,74 | |||
| 4 800 | 7,74 | |||
| 29.09.2026 | 14:14:00,498 | 2 600 | 7,744 | |
| 2 600 | 7,744 | |||
| 2 600 | 7,744 | |||
| 29.09.2026 | 14:13:26,302 | 2 600 | 7,746 | |
| 2 600 | 7,746 | |||
| 2 600 | 7,746 | |||
| 29.09.2026 | 14:13:19,470 | 1 | 7,748 | |
| 1 | 7,748 | |||
| 1 | 7,748 | |||
| 29.09.2026 | 14:13:18,936 | 4 426 | 7,75 | |
| 4 426 | 7,75 | |||
| 4 426 | 7,75 | |||
| 29.09.2026 | 14:09:04,641 | 120 | 7,76 | |
| 120 | 7,76 | |||
| 120 | 7,76 | |||
| 29.09.2026 | 14:08:32,773 | 70 | 7,762 | |
| 70 | 7,762 | |||
| 70 | 7,762 | |||
| 29.09.2026 | 14:05:49,514 | 15 | 7,764 | |
| 15 | 7,764 | |||
| 15 | 7,764 | |||
| 29.09.2026 | 14:04:29,980 | 100 | 7,768 | |
| 100 | 7,768 | |||
| 100 | 7,768 | |||
| 29.09.2026 | 14:03:15,188 | 600 | 7,77 | |
| 600 | 7,77 | |||
| 600 | 7,77 | |||
| 29.09.2026 | 13:56:32,150 | 100 | 7,786 | |
| 100 | 7,786 | |||
| 100 | 7,786 | |||
| 29.09.2026 | 13:56:15,314 | 198 | 7,786 | |
| 198 | 7,786 | |||
| 198 | 7,786 | |||
| 29.09.2026 | 13:55:49,388 | 2 000 | 7,788 | |
| 2 000 | 7,788 | |||
| 2 000 | 7,788 | |||
| 29.09.2026 | 13:53:50,255 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 29.09.2026 | 13:53:09,405 | 635 | 7,79 | |
| 635 | 7,79 | |||
| 635 | 7,79 | |||
| 29.09.2026 | 13:53:05,922 | 2 600 | 7,79 | |
| 15 | 7,79 | |||
| 20 | 7,79 | |||
| 2 600 | 7,79 | |||
| 1 765 | 7,79 | |||
| 800 | 7,79 | |||
| 29.09.2026 | 13:52:46,242 | 2 600 | 7,79 | |
| 2 600 | 7,79 | |||
| 2 600 | 7,79 | |||
| 29.09.2026 | 13:52:38,632 | 2 600 | 7,788 | |
| 2 600 | 7,788 | |||
| 2 600 | 7,788 | |||
| 29.09.2026 | 13:50:44,113 | 6 492 | 7,78 | |
| 5 492 | 7,78 | |||
| 2 000 | 7,78 | |||
| 4 492 | 7,78 | |||
| 1 000 | 7,78 | |||
| 29.09.2026 | 13:50:34,477 | 204 708 | 7,78 | |
| 204 708 | 7,78 | |||
| 204 708 | 7,78 | |||
| 29.09.2026 | 13:50:14,222 | 2 600 | 7,78 | |
| 2 600 | 7,78 | |||
| 2 600 | 7,78 | |||
| 29.09.2026 | 13:50:10,777 | 23 000 | 7,78 | |
| 20 000 | 7,78 | |||
| 2 600 | 7,78 | |||
| 23 000 | 7,78 | |||
| 400 | 7,78 | |||
| 29.09.2026 | 13:49:40,065 | 2 600 | 7,78 | |
| 2 600 | 7,78 | |||
| 2 600 | 7,78 | |||
| 29.09.2026 | 13:49:39,709 | 2 600 | 7,78 | |
| 1 000 | 7,78 | |||
| 2 600 | 7,78 | |||
| 1 600 | 7,78 | |||
| 29.09.2026 | 13:49:38,796 | 299 | 7,778 | |
| 299 | 7,778 | |||
| 299 | 7,778 | |||
| 29.09.2026 | 13:49:37,899 | 2 | 7,778 | |
| 2 | 7,778 | |||
| 2 | 7,778 | |||
| 29.09.2026 | 13:47:49,207 | 2 600 | 7,766 | |
| 2 600 | 7,766 | |||
| 2 600 | 7,766 | |||
| 29.09.2026 | 13:46:07,634 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 29.09.2026 | 13:44:57,633 | 65 | 7,746 | |
| 65 | 7,746 | |||
| 65 | 7,746 | |||
| 29.09.2026 | 13:43:23,054 | 2 600 | 7,74 | |
| 2 600 | 7,74 | |||
| 2 600 | 7,74 | |||
| 29.09.2026 | 13:42:21,192 | 90 | 7,742 | |
| 90 | 7,742 | |||
| 90 | 7,742 | |||
| 29.09.2026 | 13:38:59,038 | 100 | 7,754 | |
| 100 | 7,754 | |||
| 100 | 7,754 | |||
| 29.09.2026 | 13:36:30,960 | 1 | 7,764 | |
| 1 | 7,764 | |||
| 1 | 7,764 | |||
| 29.09.2026 | 13:35:40,879 | 11 | 7,764 | |
| 11 | 7,764 | |||
| 11 | 7,764 | |||
| 29.09.2026 | 13:35:34,729 | 65 | 7,764 | |
| 65 | 7,764 | |||
| 65 | 7,764 | |||
| 29.09.2026 | 13:35:18,236 | 2 600 | 7,762 | |
| 2 600 | 7,762 | |||
| 2 600 | 7,762 | |||
| 29.09.2026 | 13:32:18,101 | 2 600 | 7,756 | |
| 2 600 | 7,756 | |||
| 2 600 | 7,756 | |||
| 29.09.2026 | 13:30:22,766 | 380 | 7,756 | |
| 380 | 7,756 | |||
| 380 | 7,756 | |||
| 29.09.2026 | 13:28:23,883 | 100 | 7,756 | |
| 100 | 7,756 | |||
| 100 | 7,756 | |||
| 29.09.2026 | 13:28:18,749 | 2 | 7,758 | |
| 2 | 7,758 | |||
| 2 | 7,758 | |||
| 29.09.2026 | 13:27:11,614 | 100 | 7,752 | |
| 100 | 7,752 | |||
| 100 | 7,752 | |||
| 29.09.2026 | 13:27:03,756 | 400 | 7,756 | |
| 400 | 7,756 | |||
| 400 | 7,756 | |||
| 29.09.2026 | 13:23:06,080 | 44 800 | 7,75 | |
| 44 800 | 7,75 | |||
| 44 800 | 7,75 | |||
| 29.09.2026 | 13:22:54,482 | 2 600 | 7,75 | |
| 2 600 | 7,75 | |||
| 2 600 | 7,75 | |||
| 29.09.2026 | 13:22:54,354 | 2 600 | 7,75 | |
| 2 600 | 7,75 | |||
| 2 600 | 7,75 | |||
| 29.09.2026 | 13:20:27,759 | 170 | 7,738 | |
| 170 | 7,738 | |||
| 170 | 7,738 | |||
| 29.09.2026 | 13:19:57,343 | 2 | 7,738 | |
| 2 | 7,738 | |||
| 2 | 7,738 | |||
| 29.09.2026 | 13:19:23,926 | 150 | 7,746 | |
| 150 | 7,746 | |||
| 150 | 7,746 | |||
| 29.09.2026 | 13:14:30,168 | 600 | 7,738 | |
| 600 | 7,738 | |||
| 600 | 7,738 | |||
| 29.09.2026 | 13:12:21,606 | 500 | 7,742 | |
| 500 | 7,742 | |||
| 500 | 7,742 | |||
| 29.09.2026 | 13:05:59,730 | 1 350 | 7,75 | |
| 1 350 | 7,75 | |||
| 1 350 | 7,75 | |||
| 29.09.2026 | 13:03:56,948 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 29.09.2026 | 13:00:42,960 | 129 | 7,748 | |
| 129 | 7,748 | |||
| 129 | 7,748 | |||
| 29.09.2026 | 12:59:51,743 | 1 400 | 7,74 | |
| 1 400 | 7,74 | |||
| 1 400 | 7,74 | |||
| 29.09.2026 | 12:59:51,676 | 2 600 | 7,74 | |
| 2 600 | 7,74 | |||
| 2 600 | 7,74 | |||
| 29.09.2026 | 12:59:39,591 | 580 | 7,738 | |
| 580 | 7,738 | |||
| 580 | 7,738 | |||
| 29.09.2026 | 12:58:10,986 | 2 600 | 7,736 | |
| 2 600 | 7,736 | |||
| 2 600 | 7,736 | |||
| 29.09.2026 | 12:54:40,235 | 2 | 7,736 | |
| 2 | 7,736 | |||
| 2 | 7,736 | |||
| 29.09.2026 | 12:53:39,396 | 1 440 | 7,732 | |
| 1 440 | 7,732 | |||
| 1 440 | 7,732 | |||
| 29.09.2026 | 12:53:21,280 | 3 | 7,73 | |
| 3 | 7,73 | |||
| 3 | 7,73 | |||
| 29.09.2026 | 12:53:10,882 | 11 | 7,736 | |
| 11 | 7,736 | |||
| 11 | 7,736 | |||
| 29.09.2026 | 12:52:56,390 | 300 | 7,73 | |
| 300 | 7,73 | |||
| 300 | 7,73 | |||
| 29.09.2026 | 12:52:37,420 | 1 900 | 7,728 | |
| 1 900 | 7,728 | |||
| 1 900 | 7,728 | |||
| 29.09.2026 | 12:47:33,290 | 645 | 7,724 | |
| 645 | 7,724 | |||
| 645 | 7,724 | |||
| 29.09.2026 | 12:46:23,473 | 26 | 7,724 | |
| 26 | 7,724 | |||
| 26 | 7,724 | |||
| 29.09.2026 | 12:45:26,697 | 1 | 7,724 | |
| 1 | 7,724 | |||
| 1 | 7,724 | |||
| 29.09.2026 | 12:37:18,906 | 100 | 7,714 | |
| 100 | 7,714 | |||
| 100 | 7,714 | |||
| 29.09.2026 | 12:35:46,417 | 1 | 7,71 | |
| 1 | 7,71 | |||
| 1 | 7,71 | |||
| 29.09.2026 | 12:34:24,052 | 2 | 7,716 | |
| 2 | 7,716 | |||
| 2 | 7,716 | |||
| 29.09.2026 | 12:31:13,416 | 20 | 7,726 | |
| 20 | 7,726 | |||
| 20 | 7,726 | |||
| 29.09.2026 | 12:30:39,948 | 1 | 7,728 | |
| 1 | 7,728 | |||
| 1 | 7,728 | |||
| 29.09.2026 | 12:30:15,095 | 1 | 7,724 | |
| 1 | 7,724 | |||
| 1 | 7,724 | |||
| 29.09.2026 | 12:28:28,403 | 64 | 7,724 | |
| 64 | 7,724 | |||
| 64 | 7,724 | |||
| 29.09.2026 | 12:27:08,970 | 300 | 7,72 | |
| 300 | 7,72 | |||
| 300 | 7,72 | |||
| 29.09.2026 | 12:22:28,400 | 107 | 7,718 | |
| 107 | 7,718 | |||
| 107 | 7,718 | |||
| 29.09.2026 | 12:21:12,187 | 5 | 7,72 | |
| 5 | 7,72 | |||
| 5 | 7,72 | |||
| 29.09.2026 | 12:20:16,753 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 29.09.2026 | 12:14:34,362 | 2 272 | 7,73 | |
| 2 272 | 7,73 | |||
| 2 272 | 7,73 | |||
| 29.09.2026 | 12:09:17,695 | 1 | 7,73 | |
| 1 | 7,73 | |||
| 1 | 7,73 | |||
| 29.09.2026 | 12:06:14,978 | 260 | 7,726 | |
| 260 | 7,726 | |||
| 260 | 7,726 | |||
| 29.09.2026 | 12:04:34,111 | 25 | 7,72 | |
| 25 | 7,72 | |||
| 25 | 7,72 | |||
| 29.09.2026 | 12:02:34,838 | 575 | 7,718 | |
| 575 | 7,718 | |||
| 575 | 7,718 | |||
| 29.09.2026 | 11:58:00,900 | 500 | 7,722 | |
| 500 | 7,722 | |||
| 500 | 7,722 | |||
| 29.09.2026 | 11:55:30,394 | 13 | 7,718 | |
| 13 | 7,718 | |||
| 13 | 7,718 | |||
| 29.09.2026 | 11:55:04,521 | 26 | 7,728 | |
| 26 | 7,728 | |||
| 26 | 7,728 | |||
| 29.09.2026 | 11:53:11,768 | 65 | 7,728 | |
| 65 | 7,728 | |||
| 65 | 7,728 | |||
| 29.09.2026 | 11:52:24,581 | 50 | 7,728 | |
| 50 | 7,728 | |||
| 50 | 7,728 | |||
| 29.09.2026 | 11:51:39,821 | 2 | 7,732 | |
| 2 | 7,732 | |||
| 2 | 7,732 | |||
| 29.09.2026 | 11:51:16,987 | 103 | 7,732 | |
| 103 | 7,732 | |||
| 103 | 7,732 | |||
| 29.09.2026 | 11:47:53,350 | 703 | 7,75 | |
| 703 | 7,75 | |||
| 308 | 7,75 | |||
| 395 | 7,75 | |||
| 29.09.2026 | 11:46:17,914 | 703 | 7,748 | |
| 703 | 7,748 | |||
| 703 | 7,748 | |||
| 29.09.2026 | 11:43:50,344 | 30 | 7,738 | |
| 30 | 7,738 | |||
| 30 | 7,738 | |||
| 29.09.2026 | 11:42:55,701 | 100 | 7,732 | |
| 100 | 7,732 | |||
| 100 | 7,732 | |||
| 29.09.2026 | 11:42:17,935 | 7 | 7,732 | |
| 7 | 7,732 | |||
| 7 | 7,732 | |||
| 29.09.2026 | 11:42:04,196 | 7 | 7,732 | |
| 7 | 7,732 | |||
| 7 | 7,732 | |||
| 29.09.2026 | 11:41:00,681 | 1 | 7,732 | |
| 1 | 7,732 | |||
| 1 | 7,732 | |||
| 29.09.2026 | 11:40:47,978 | 2 000 | 7,73 | |
| 2 000 | 7,73 | |||
| 2 000 | 7,73 | |||
| 29.09.2026 | 11:35:56,099 | 4 | 7,724 | |
| 4 | 7,724 | |||
| 4 | 7,724 | |||
| 29.09.2026 | 11:35:35,191 | 212 | 7,722 | |
| 212 | 7,722 | |||
| 212 | 7,722 | |||
| 29.09.2026 | 11:32:04,002 | 50 | 7,718 | |
| 50 | 7,718 | |||
| 50 | 7,718 | |||
| 29.09.2026 | 11:29:55,932 | 2 600 | 7,718 | |
| 2 600 | 7,718 | |||
| 2 600 | 7,718 | |||
| 29.09.2026 | 11:28:30,453 | 250 | 7,72 | |
| 250 | 7,72 | |||
| 250 | 7,72 | |||
| 29.09.2026 | 11:28:04,606 | 1 800 | 7,718 | |
| 1 800 | 7,718 | |||
| 1 800 | 7,718 | |||
| 29.09.2026 | 11:27:55,859 | 3 200 | 7,72 | |
| 3 200 | 7,72 | |||
| 3 200 | 7,72 | |||
| 29.09.2026 | 11:27:17,865 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 29.09.2026 | 11:25:31,043 | 1 401 | 7,724 | |
| 1 401 | 7,724 | |||
| 1 401 | 7,724 | |||
| 29.09.2026 | 11:19:51,024 | 250 | 7,724 | |
| 250 | 7,724 | |||
| 250 | 7,724 | |||
| 29.09.2026 | 11:18:58,631 | 200 | 7,724 | |
| 200 | 7,724 | |||
| 200 | 7,724 | |||
| 29.09.2026 | 11:18:31,447 | 60 | 7,724 | |
| 60 | 7,724 | |||
| 60 | 7,724 | |||
| 29.09.2026 | 11:17:36,124 | 6 | 7,73 | |
| 6 | 7,73 | |||
| 6 | 7,73 | |||
| 29.09.2026 | 11:16:43,330 | 2 600 | 7,728 | |
| 2 600 | 7,728 | |||
| 2 600 | 7,728 | |||
| 29.09.2026 | 11:16:36,503 | 200 | 7,728 | |
| 200 | 7,728 | |||
| 200 | 7,728 | |||
| 29.09.2026 | 11:13:21,720 | 1 401 | 7,728 | |
| 1 301 | 7,728 | |||
| 100 | 7,728 | |||
| 1 401 | 7,728 | |||
| 29.09.2026 | 11:12:13,795 | 46 | 7,718 | |
| 46 | 7,718 | |||
| 46 | 7,718 | |||
| 29.09.2026 | 11:11:59,294 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 29.09.2026 | 11:11:53,276 | 400 | 7,72 | |
| 400 | 7,72 | |||
| 400 | 7,72 | |||
| 29.09.2026 | 11:11:23,320 | 4 | 7,716 | |
| 4 | 7,716 | |||
| 4 | 7,716 | |||
| 29.09.2026 | 11:11:08,736 | 130 | 7,72 | |
| 130 | 7,72 | |||
| 130 | 7,72 | |||
| 29.09.2026 | 11:07:03,416 | 15 | 7,724 | |
| 15 | 7,724 | |||
| 15 | 7,724 | |||
| 29.09.2026 | 11:03:36,480 | 390 | 7,722 | |
| 390 | 7,722 | |||
| 390 | 7,722 | |||
| 29.09.2026 | 11:03:18,538 | 2 600 | 7,72 | |
| 2 600 | 7,72 | |||
| 2 600 | 7,72 | |||
| 29.09.2026 | 10:58:30,308 | 870 | 7,712 | |
| 870 | 7,712 | |||
| 870 | 7,712 | |||
| 29.09.2026 | 10:58:15,693 | 2 600 | 7,714 | |
| 2 600 | 7,714 | |||
| 2 600 | 7,714 | |||
| 29.09.2026 | 10:55:57,303 | 2 600 | 7,714 | |
| 2 600 | 7,714 | |||
| 2 600 | 7,714 | |||
| 29.09.2026 | 10:55:14,264 | 100 | 7,708 | |
| 100 | 7,708 | |||
| 100 | 7,708 | |||
| 29.09.2026 | 10:53:41,732 | 2 400 | 7,704 | |
| 2 400 | 7,704 | |||
| 2 400 | 7,704 | |||
| 29.09.2026 | 10:53:41,631 | 2 600 | 7,704 | |
| 2 600 | 7,704 | |||
| 2 600 | 7,704 | |||
| 29.09.2026 | 10:52:20,331 | 2 600 | 7,708 | |
| 2 600 | 7,708 | |||
| 2 600 | 7,708 | |||
| 29.09.2026 | 10:52:13,111 | 500 | 7,708 | |
| 500 | 7,708 | |||
| 500 | 7,708 | |||
| 29.09.2026 | 10:50:48,229 | 26 | 7,71 | |
| 26 | 7,71 | |||
| 26 | 7,71 | |||
| 29.09.2026 | 10:50:44,722 | 500 | 7,708 | |
| 500 | 7,708 | |||
| 500 | 7,708 | |||
| 29.09.2026 | 10:49:46,731 | 3 000 | 7,706 | |
| 3 000 | 7,706 | |||
| 3 000 | 7,706 | |||
| 29.09.2026 | 10:47:21,355 | 3 | 7,72 | |
| 3 | 7,72 | |||
| 3 | 7,72 | |||
| 29.09.2026 | 10:47:00,098 | 3 | 7,722 | |
| 3 | 7,722 | |||
| 3 | 7,722 | |||
| 29.09.2026 | 10:46:39,693 | 760 | 7,722 | |
| 760 | 7,722 | |||
| 760 | 7,722 | |||
| 29.09.2026 | 10:46:05,581 | 400 | 7,712 | |
| 400 | 7,712 | |||
| 400 | 7,712 | |||
| 29.09.2026 | 10:45:51,439 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 29.09.2026 | 10:38:56,683 | 2 682 | 7,68 | |
| 2 682 | 7,68 | |||
| 2 682 | 7,68 | |||
| 29.09.2026 | 10:38:43,547 | 2 | 7,682 | |
| 2 | 7,682 | |||
| 2 | 7,682 | |||
| 29.09.2026 | 10:38:20,241 | 2 | 7,682 | |
| 2 | 7,682 | |||
| 2 | 7,682 | |||
| 29.09.2026 | 10:37:55,974 | 500 | 7,682 | |
| 500 | 7,682 | |||
| 500 | 7,682 | |||
| 29.09.2026 | 10:37:01,808 | 150 | 7,684 | |
| 150 | 7,684 | |||
| 150 | 7,684 | |||
| 29.09.2026 | 10:35:27,337 | 100 | 7,682 | |
| 100 | 7,682 | |||
| 100 | 7,682 | |||
| 29.09.2026 | 10:35:11,814 | 1 000 | 7,682 | |
| 1 000 | 7,682 | |||
| 1 000 | 7,682 | |||
| 29.09.2026 | 10:34:15,833 | 130 | 7,686 | |
| 130 | 7,686 | |||
| 130 | 7,686 | |||
| 29.09.2026 | 10:33:35,218 | 2 700 | 7,682 | |
| 2 700 | 7,682 | |||
| 2 700 | 7,682 | |||
| 29.09.2026 | 10:30:02,627 | 1 | 7,672 | |
| 1 | 7,672 | |||
| 1 | 7,672 | |||
| 29.09.2026 | 10:29:58,747 | 2 096 | 7,67 | |
| 2 096 | 7,67 | |||
| 2 096 | 7,67 | |||
| 29.09.2026 | 10:28:31,208 | 900 | 7,658 | |
| 900 | 7,658 | |||
| 900 | 7,658 | |||
| 29.09.2026 | 10:28:04,434 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 29.09.2026 | 10:27:27,980 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 29.09.2026 | 10:25:57,437 | 1 000 | 7,658 | |
| 1 000 | 7,658 | |||
| 1 000 | 7,658 | |||
| 29.09.2026 | 10:22:05,319 | 2 700 | 7,666 | |
| 2 700 | 7,666 | |||
| 2 700 | 7,666 | |||
| 29.09.2026 | 10:21:02,966 | 85 | 7,652 | |
| 85 | 7,652 | |||
| 85 | 7,652 | |||
| 29.09.2026 | 10:20:36,083 | 145 | 7,648 | |
| 145 | 7,648 | |||
| 145 | 7,648 | |||
| 29.09.2026 | 10:18:42,482 | 100 | 7,628 | |
| 100 | 7,628 | |||
| 100 | 7,628 | |||
| 29.09.2026 | 10:18:24,141 | 25 | 7,63 | |
| 25 | 7,63 | |||
| 25 | 7,63 | |||
| 29.09.2026 | 10:17:59,496 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 29.09.2026 | 10:15:24,701 | 100 | 7,638 | |
| 100 | 7,638 | |||
| 100 | 7,638 | |||
| 29.09.2026 | 10:14:10,253 | 40 | 7,628 | |
| 40 | 7,628 | |||
| 40 | 7,628 | |||
| 29.09.2026 | 10:13:15,295 | 300 | 7,62 | |
| 300 | 7,62 | |||
| 300 | 7,62 | |||
| 29.09.2026 | 10:13:10,241 | 150 | 7,62 | |
| 150 | 7,62 | |||
| 150 | 7,62 | |||
| 29.09.2026 | 10:11:18,898 | 1 | 7,616 | |
| 1 | 7,616 | |||
| 1 | 7,616 | |||
| 29.09.2026 | 10:10:29,298 | 47 000 | 7,65 | |
| 6 343 | 7,65 | |||
| 40 657 | 7,65 | |||
| 47 000 | 7,65 | |||
| 29.09.2026 | 10:10:22,497 | 3 000 | 7,65 | |
| 3 000 | 7,65 | |||
| 2 700 | 7,65 | |||
| 300 | 7,65 | |||
| 29.09.2026 | 10:08:59,967 | 2 125 | 7,668 | |
| 2 125 | 7,668 | |||
| 2 125 | 7,668 | |||
| 29.09.2026 | 10:08:59,909 | 2 700 | 7,668 | |
| 2 700 | 7,668 | |||
| 2 700 | 7,668 | |||
| 29.09.2026 | 10:04:42,408 | 1 650 | 7,666 | |
| 1 650 | 7,666 | |||
| 1 650 | 7,666 | |||
| 29.09.2026 | 10:01:02,462 | 2 700 | 7,648 | |
| 2 700 | 7,648 | |||
| 2 700 | 7,648 | |||
| 29.09.2026 | 10:00:42,840 | 1 910 | 7,65 | |
| 400 | 7,65 | |||
| 600 | 7,65 | |||
| 900 | 7,65 | |||
| 10 | 7,65 | |||
| 1 910 | 7,65 | |||
| 29.09.2026 | 10:00:37,468 | 2 700 | 7,656 | |
| 2 700 | 7,656 | |||
| 2 700 | 7,656 | |||
| 29.09.2026 | 10:00:16,436 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 29.09.2026 | 09:54:49,792 | 500 | 7,688 | |
| 500 | 7,688 | |||
| 500 | 7,688 | |||
| 29.09.2026 | 09:49:52,025 | 300 | 7,692 | |
| 300 | 7,692 | |||
| 300 | 7,692 | |||
| 29.09.2026 | 09:46:46,240 | 134 | 7,692 | |
| 134 | 7,692 | |||
| 134 | 7,692 | |||
| 29.09.2026 | 09:45:37,114 | 129 | 7,69 | |
| 129 | 7,69 | |||
| 129 | 7,69 | |||
| 29.09.2026 | 09:39:28,346 | 100 | 7,71 | |
| 100 | 7,71 | |||
| 100 | 7,71 | |||
| 29.09.2026 | 09:33:19,956 | 200 | 7,684 | |
| 200 | 7,684 | |||
| 200 | 7,684 | |||
| 29.09.2026 | 09:29:46,464 | 697 | 7,656 | |
| 697 | 7,656 | |||
| 697 | 7,656 | |||
| 29.09.2026 | 09:28:58,084 | 2 215 | 7,656 | |
| 2 215 | 7,656 | |||
| 2 215 | 7,656 | |||
| 29.09.2026 | 09:27:48,320 | 130 | 7,662 | |
| 130 | 7,662 | |||
| 130 | 7,662 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00