Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1068
866
8,826
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:59,402 | 1 000 | 8,826 | |
| 1 000 | 8,826 | |||
| 500 | 8,826 | |||
| 300 | 8,826 | |||
| 200 | 8,826 | |||
| 13.11.2026 | 21:58:33,316 | 1 000 | 8,80 | |
| 1 000 | 8,80 | |||
| 441 | 8,80 | |||
| 559 | 8,80 | |||
| 13.11.2026 | 21:56:35,278 | 1 000 | 8,80 | |
| 1 000 | 8,80 | |||
| 1 000 | 8,80 | |||
| 13.11.2026 | 21:53:06,408 | 900 | 8,792 | |
| 900 | 8,792 | |||
| 900 | 8,792 | |||
| 13.11.2026 | 21:51:23,830 | 2 758 | 8,80 | |
| 693 | 8,80 | |||
| 1 715 | 8,80 | |||
| 2 758 | 8,80 | |||
| 350 | 8,80 | |||
| 13.11.2026 | 21:49:51,160 | 2 | 8,792 | |
| 2 | 8,792 | |||
| 2 | 8,792 | |||
| 13.11.2026 | 21:49:51,089 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 13.11.2026 | 21:49:45,895 | 188 | 8,80 | |
| 188 | 8,80 | |||
| 188 | 8,80 | |||
| 13.11.2026 | 21:49:43,725 | 2 | 8,792 | |
| 2 | 8,792 | |||
| 2 | 8,792 | |||
| 13.11.2026 | 21:49:43,649 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 13.11.2026 | 21:49:27,581 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 13.11.2026 | 21:49:27,470 | 2 | 8,792 | |
| 2 | 8,792 | |||
| 2 | 8,792 | |||
| 13.11.2026 | 21:49:12,751 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 13.11.2026 | 21:48:59,066 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 13.11.2026 | 21:48:58,963 | 2 | 8,792 | |
| 2 | 8,792 | |||
| 2 | 8,792 | |||
| 13.11.2026 | 21:48:42,802 | 5 | 8,792 | |
| 5 | 8,792 | |||
| 5 | 8,792 | |||
| 13.11.2026 | 21:48:42,733 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 13.11.2026 | 21:48:37,402 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 13.11.2026 | 21:48:31,271 | 3 | 8,792 | |
| 3 | 8,792 | |||
| 3 | 8,792 | |||
| 13.11.2026 | 21:48:31,186 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 13.11.2026 | 21:48:26,089 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 13.11.2026 | 21:45:00,635 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 13.11.2026 | 21:44:59,795 | 346 | 8,80 | |
| 346 | 8,80 | |||
| 346 | 8,80 | |||
| 13.11.2026 | 21:36:13,843 | 2 000 | 8,80 | |
| 1 000 | 8,80 | |||
| 1 000 | 8,80 | |||
| 1 650 | 8,80 | |||
| 350 | 8,80 | |||
| 13.11.2026 | 21:36:05,612 | 900 | 8,802 | |
| 900 | 8,802 | |||
| 900 | 8,802 | |||
| 13.11.2026 | 21:33:40,910 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:30:19,893 | 11 | 8,82 | |
| 11 | 8,82 | |||
| 11 | 8,82 | |||
| 13.11.2026 | 21:14:27,530 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:14:27,428 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:14:19,734 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:14:15,616 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:14:01,534 | 5 | 8,82 | |
| 5 | 8,82 | |||
| 5 | 8,82 | |||
| 13.11.2026 | 21:12:22,553 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:12:22,442 | 4 | 8,802 | |
| 4 | 8,802 | |||
| 4 | 8,802 | |||
| 13.11.2026 | 21:12:16,123 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 13.11.2026 | 21:11:58,967 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:11:58,913 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:11:48,673 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 13.11.2026 | 21:11:45,546 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:11:45,413 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:11:40,759 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:11:35,107 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:11:35,007 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:11:30,964 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:11:26,511 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:11:26,468 | 4 | 8,802 | |
| 4 | 8,802 | |||
| 4 | 8,802 | |||
| 13.11.2026 | 21:11:16,492 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 13.11.2026 | 21:10:57,914 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:10:57,840 | 3 | 8,802 | |
| 3 | 8,802 | |||
| 3 | 8,802 | |||
| 13.11.2026 | 21:10:49,352 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 13.11.2026 | 21:10:30,714 | 5 | 8,802 | |
| 5 | 8,802 | |||
| 5 | 8,802 | |||
| 13.11.2026 | 21:10:22,768 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:10:22,700 | 9 | 8,802 | |
| 9 | 8,802 | |||
| 9 | 8,802 | |||
| 13.11.2026 | 21:10:21,115 | 200 | 8,82 | |
| 200 | 8,82 | |||
| 140 | 8,82 | |||
| 60 | 8,82 | |||
| 13.11.2026 | 21:10:00,388 | 4 | 8,802 | |
| 4 | 8,802 | |||
| 4 | 8,802 | |||
| 13.11.2026 | 21:09:53,050 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:09:52,979 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 13.11.2026 | 21:09:47,167 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:09:47,087 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:09:27,699 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 13.11.2026 | 21:09:04,008 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 13.11.2026 | 21:08:59,049 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:08:58,951 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:08:52,096 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:08:19,119 | 9 | 8,802 | |
| 9 | 8,802 | |||
| 9 | 8,802 | |||
| 13.11.2026 | 21:08:11,115 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 13.11.2026 | 21:08:11,085 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 13.11.2026 | 21:04:54,369 | 10 | 8,82 | |
| 10 | 8,82 | |||
| 10 | 8,82 | |||
| 13.11.2026 | 20:57:23,888 | 218 | 8,82 | |
| 218 | 8,82 | |||
| 218 | 8,82 | |||
| 13.11.2026 | 20:55:17,056 | 290 | 8,802 | |
| 290 | 8,802 | |||
| 230 | 8,802 | |||
| 60 | 8,802 | |||
| 13.11.2026 | 20:53:03,123 | 200 | 8,802 | |
| 200 | 8,802 | |||
| 200 | 8,802 | |||
| 13.11.2026 | 20:51:17,784 | 45 | 8,802 | |
| 45 | 8,802 | |||
| 45 | 8,802 | |||
| 13.11.2026 | 20:51:02,251 | 220 | 8,802 | |
| 220 | 8,802 | |||
| 220 | 8,802 | |||
| 13.11.2026 | 20:49:25,273 | 900 | 8,802 | |
| 350 | 8,802 | |||
| 550 | 8,802 | |||
| 900 | 8,802 | |||
| 13.11.2026 | 20:45:21,029 | 360 | 8,816 | |
| 10 | 8,816 | |||
| 360 | 8,816 | |||
| 350 | 8,816 | |||
| 13.11.2026 | 20:44:39,464 | 360 | 8,802 | |
| 360 | 8,802 | |||
| 360 | 8,802 | |||
| 13.11.2026 | 20:42:03,030 | 101 | 8,802 | |
| 101 | 8,802 | |||
| 101 | 8,802 | |||
| 13.11.2026 | 20:37:03,677 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 13.11.2026 | 20:31:56,813 | 1 | 8,82 | |
| 1 | 8,82 | |||
| 1 | 8,82 | |||
| 13.11.2026 | 20:31:56,683 | 2 | 8,82 | |
| 2 | 8,82 | |||
| 2 | 8,82 | |||
| 13.11.2026 | 20:28:16,308 | 250 | 8,802 | |
| 250 | 8,802 | |||
| 250 | 8,802 | |||
| 13.11.2026 | 20:16:46,047 | 400 | 8,802 | |
| 400 | 8,802 | |||
| 400 | 8,802 | |||
| 13.11.2026 | 20:15:55,340 | 500 | 8,802 | |
| 500 | 8,802 | |||
| 500 | 8,802 | |||
| 13.11.2026 | 20:13:25,153 | 20 | 8,802 | |
| 20 | 8,802 | |||
| 20 | 8,802 | |||
| 13.11.2026 | 20:12:52,561 | 500 | 8,802 | |
| 350 | 8,802 | |||
| 150 | 8,802 | |||
| 500 | 8,802 | |||
| 13.11.2026 | 20:07:40,892 | 482 | 8,82 | |
| 350 | 8,82 | |||
| 482 | 8,82 | |||
| 132 | 8,82 | |||
| 13.11.2026 | 20:06:37,679 | 233 | 8,802 | |
| 233 | 8,802 | |||
| 233 | 8,802 | |||
| 13.11.2026 | 20:06:09,830 | 5 | 8,802 | |
| 5 | 8,802 | |||
| 5 | 8,802 | |||
| 13.11.2026 | 20:03:06,403 | 200 | 8,802 | |
| 200 | 8,802 | |||
| 200 | 8,802 | |||
| 13.11.2026 | 20:01:08,152 | 3 | 8,802 | |
| 3 | 8,802 | |||
| 3 | 8,802 | |||
| 13.11.2026 | 19:58:19,767 | 400 | 8,802 | |
| 400 | 8,802 | |||
| 50 | 8,802 | |||
| 350 | 8,802 | |||
| 13.11.2026 | 19:53:19,861 | 3 000 | 8,82 | |
| 2 473 | 8,82 | |||
| 527 | 8,82 | |||
| 3 000 | 8,82 | |||
| 13.11.2026 | 19:53:11,382 | 900 | 8,818 | |
| 900 | 8,818 | |||
| 900 | 8,818 | |||
| 13.11.2026 | 19:52:07,992 | 900 | 8,818 | |
| 900 | 8,818 | |||
| 900 | 8,818 | |||
| 13.11.2026 | 19:51:56,451 | 727 | 8,814 | |
| 377 | 8,814 | |||
| 727 | 8,814 | |||
| 350 | 8,814 | |||
| 13.11.2026 | 19:51:56,343 | 727 | 8,812 | |
| 727 | 8,812 | |||
| 727 | 8,812 | |||
| 13.11.2026 | 19:50:13,848 | 681 | 8,812 | |
| 100 | 8,812 | |||
| 681 | 8,812 | |||
| 81 | 8,812 | |||
| 500 | 8,812 | |||
| 13.11.2026 | 19:48:34,499 | 360 | 8,802 | |
| 360 | 8,802 | |||
| 360 | 8,802 | |||
| 13.11.2026 | 19:44:20,558 | 1 000 | 8,802 | |
| 300 | 8,802 | |||
| 1 000 | 8,802 | |||
| 700 | 8,802 | |||
| 13.11.2026 | 19:39:04,812 | 5 | 8,812 | |
| 5 | 8,812 | |||
| 5 | 8,812 | |||
| 13.11.2026 | 19:38:05,876 | 15 | 8,802 | |
| 15 | 8,802 | |||
| 15 | 8,802 | |||
| 13.11.2026 | 19:34:45,896 | 501 | 8,814 | |
| 200 | 8,814 | |||
| 301 | 8,814 | |||
| 501 | 8,814 | |||
| 13.11.2026 | 19:24:26,685 | 184 | 8,802 | |
| 184 | 8,802 | |||
| 184 | 8,802 | |||
| 13.11.2026 | 19:23:17,666 | 6 000 | 8,81 | |
| 1 100 | 8,81 | |||
| 4 900 | 8,81 | |||
| 5 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 13.11.2026 | 19:22:50,751 | 900 | 8,812 | |
| 900 | 8,812 | |||
| 900 | 8,812 | |||
| 13.11.2026 | 19:22:36,297 | 2 000 | 8,812 | |
| 2 000 | 8,812 | |||
| 2 000 | 8,812 | |||
| 13.11.2026 | 19:20:58,108 | 60 | 8,822 | |
| 60 | 8,822 | |||
| 60 | 8,822 | |||
| 13.11.2026 | 19:17:32,683 | 4 | 8,812 | |
| 4 | 8,812 | |||
| 4 | 8,812 | |||
| 13.11.2026 | 19:17:12,641 | 161 | 8,824 | |
| 161 | 8,824 | |||
| 161 | 8,824 | |||
| 13.11.2026 | 19:17:12,291 | 550 | 8,812 | |
| 550 | 8,812 | |||
| 550 | 8,812 | |||
| 13.11.2026 | 19:16:24,256 | 390 | 8,812 | |
| 377 | 8,812 | |||
| 13 | 8,812 | |||
| 390 | 8,812 | |||
| 13.11.2026 | 19:16:11,834 | 5 | 8,812 | |
| 5 | 8,812 | |||
| 5 | 8,812 | |||
| 13.11.2026 | 19:10:44,007 | 200 | 8,812 | |
| 200 | 8,812 | |||
| 200 | 8,812 | |||
| 13.11.2026 | 19:10:22,413 | 1 | 8,812 | |
| 1 | 8,812 | |||
| 1 | 8,812 | |||
| 13.11.2026 | 19:10:22,371 | 12 | 8,812 | |
| 12 | 8,812 | |||
| 12 | 8,812 | |||
| 13.11.2026 | 19:09:50,782 | 25 | 8,812 | |
| 25 | 8,812 | |||
| 25 | 8,812 | |||
| 13.11.2026 | 19:09:39,020 | 10 | 8,824 | |
| 10 | 8,824 | |||
| 10 | 8,824 | |||
| 13.11.2026 | 18:54:28,954 | 80 | 8,824 | |
| 80 | 8,824 | |||
| 80 | 8,824 | |||
| 13.11.2026 | 18:53:33,844 | 500 | 8,814 | |
| 500 | 8,814 | |||
| 150 | 8,814 | |||
| 350 | 8,814 | |||
| 13.11.2026 | 18:51:06,551 | 100 | 8,814 | |
| 100 | 8,814 | |||
| 100 | 8,814 | |||
| 13.11.2026 | 18:48:03,846 | 1 | 8,824 | |
| 1 | 8,824 | |||
| 1 | 8,824 | |||
| 13.11.2026 | 18:47:45,725 | 2 | 8,812 | |
| 2 | 8,812 | |||
| 2 | 8,812 | |||
| 13.11.2026 | 18:39:15,097 | 80 | 8,812 | |
| 80 | 8,812 | |||
| 80 | 8,812 | |||
| 13.11.2026 | 18:36:06,873 | 1 | 8,812 | |
| 1 | 8,812 | |||
| 1 | 8,812 | |||
| 13.11.2026 | 18:33:56,209 | 20 | 8,812 | |
| 20 | 8,812 | |||
| 20 | 8,812 | |||
| 13.11.2026 | 18:33:33,774 | 10 | 8,824 | |
| 10 | 8,824 | |||
| 10 | 8,824 | |||
| 13.11.2026 | 18:31:13,891 | 66 | 8,812 | |
| 66 | 8,812 | |||
| 66 | 8,812 | |||
| 13.11.2026 | 18:29:22,089 | 100 | 8,814 | |
| 100 | 8,814 | |||
| 100 | 8,814 | |||
| 13.11.2026 | 18:28:48,208 | 1 274 | 8,812 | |
| 1 274 | 8,812 | |||
| 375 | 8,812 | |||
| 125 | 8,812 | |||
| 299 | 8,812 | |||
| 350 | 8,812 | |||
| 125 | 8,812 | |||
| 13.11.2026 | 18:22:47,900 | 425 | 8,824 | |
| 425 | 8,824 | |||
| 425 | 8,824 | |||
| 13.11.2026 | 18:21:46,428 | 250 | 8,824 | |
| 250 | 8,824 | |||
| 250 | 8,824 | |||
| 13.11.2026 | 18:14:09,160 | 205 | 8,812 | |
| 205 | 8,812 | |||
| 205 | 8,812 | |||
| 13.11.2026 | 18:12:57,221 | 500 | 8,82 | |
| 500 | 8,82 | |||
| 500 | 8,82 | |||
| 13.11.2026 | 18:11:32,629 | 1 000 | 8,816 | |
| 875 | 8,816 | |||
| 125 | 8,816 | |||
| 1 000 | 8,816 | |||
| 13.11.2026 | 18:10:28,949 | 100 | 8,816 | |
| 100 | 8,816 | |||
| 100 | 8,816 | |||
| 13.11.2026 | 18:10:15,842 | 57 | 8,816 | |
| 57 | 8,816 | |||
| 57 | 8,816 | |||
| 13.11.2026 | 18:07:39,193 | 15 | 8,816 | |
| 15 | 8,816 | |||
| 15 | 8,816 | |||
| 13.11.2026 | 18:06:12,247 | 1 600 | 8,83 | |
| 1 600 | 8,83 | |||
| 1 600 | 8,83 | |||
| 13.11.2026 | 18:06:04,970 | 900 | 8,83 | |
| 900 | 8,83 | |||
| 900 | 8,83 | |||
| 13.11.2026 | 18:05:53,669 | 251 | 8,83 | |
| 1 | 8,83 | |||
| 251 | 8,83 | |||
| 250 | 8,83 | |||
| 13.11.2026 | 18:05:49,730 | 900 | 8,83 | |
| 900 | 8,83 | |||
| 900 | 8,83 | |||
| 13.11.2026 | 18:05:43,384 | 1 350 | 8,83 | |
| 900 | 8,83 | |||
| 1 350 | 8,83 | |||
| 450 | 8,83 | |||
| 13.11.2026 | 18:02:44,197 | 125 | 8,814 | |
| 125 | 8,814 | |||
| 125 | 8,814 | |||
| 13.11.2026 | 18:02:07,487 | 100 | 8,812 | |
| 100 | 8,812 | |||
| 100 | 8,812 | |||
| 13.11.2026 | 17:58:51,322 | 400 | 8,812 | |
| 125 | 8,812 | |||
| 125 | 8,812 | |||
| 400 | 8,812 | |||
| 150 | 8,812 | |||
| 13.11.2026 | 17:57:55,028 | 11 | 8,812 | |
| 11 | 8,812 | |||
| 11 | 8,812 | |||
| 13.11.2026 | 17:55:57,833 | 299 | 8,822 | |
| 299 | 8,822 | |||
| 299 | 8,822 | |||
| 13.11.2026 | 17:54:48,890 | 191 | 8,83 | |
| 191 | 8,83 | |||
| 191 | 8,83 | |||
| 13.11.2026 | 17:52:49,993 | 230 | 8,81 | |
| 230 | 8,81 | |||
| 230 | 8,81 | |||
| 13.11.2026 | 17:52:12,320 | 301 | 8,81 | |
| 301 | 8,81 | |||
| 301 | 8,81 | |||
| 13.11.2026 | 17:51:31,839 | 100 | 8,81 | |
| 100 | 8,81 | |||
| 100 | 8,81 | |||
| 13.11.2026 | 17:50:53,995 | 200 | 8,81 | |
| 200 | 8,81 | |||
| 200 | 8,81 | |||
| 13.11.2026 | 17:50:53,830 | 100 | 8,81 | |
| 100 | 8,81 | |||
| 100 | 8,81 | |||
| 13.11.2026 | 17:50:16,227 | 500 | 8,81 | |
| 500 | 8,81 | |||
| 50 | 8,81 | |||
| 450 | 8,81 | |||
| 13.11.2026 | 17:50:16,128 | 100 | 8,806 | |
| 100 | 8,806 | |||
| 100 | 8,806 | |||
| 13.11.2026 | 17:43:00,894 | 150 | 8,824 | |
| 150 | 8,824 | |||
| 150 | 8,824 | |||
| 13.11.2026 | 17:40:00,908 | 25 | 8,824 | |
| 25 | 8,824 | |||
| 25 | 8,824 | |||
| 13.11.2026 | 17:39:09,868 | 600 | 8,80 | |
| 500 | 8,80 | |||
| 600 | 8,80 | |||
| 100 | 8,80 | |||
| 13.11.2026 | 17:38:38,497 | 1 400 | 8,80 | |
| 900 | 8,80 | |||
| 1 400 | 8,80 | |||
| 250 | 8,80 | |||
| 250 | 8,80 | |||
| 13.11.2026 | 17:37:24,869 | 390 | 8,80 | |
| 390 | 8,80 | |||
| 390 | 8,80 | |||
| 13.11.2026 | 17:37:24,037 | 1 650 | 8,80 | |
| 250 | 8,80 | |||
| 250 | 8,80 | |||
| 900 | 8,80 | |||
| 1 650 | 8,80 | |||
| 250 | 8,80 | |||
| 13.11.2026 | 17:37:13,830 | 1 400 | 8,80 | |
| 250 | 8,80 | |||
| 250 | 8,80 | |||
| 1 400 | 8,80 | |||
| 900 | 8,80 | |||
| 13.11.2026 | 17:34:19,179 | 2 750 | 8,782 | |
| 2 650 | 8,782 | |||
| 100 | 8,782 | |||
| 2 750 | 8,782 | |||
| 13.11.2026 | 17:29:55,911 | 222 | 8,822 | |
| 222 | 8,822 | |||
| 222 | 8,822 | |||
| 13.11.2026 | 17:26:15,059 | 1 000 | 8,808 | |
| 1 000 | 8,808 | |||
| 1 000 | 8,808 | |||
| 13.11.2026 | 17:26:14,637 | 300 | 8,81 | |
| 300 | 8,81 | |||
| 300 | 8,81 | |||
| 13.11.2026 | 17:25:02,327 | 418 | 8,814 | |
| 418 | 8,814 | |||
| 418 | 8,814 | |||
| 13.11.2026 | 17:22:48,632 | 100 | 8,82 | |
| 100 | 8,82 | |||
| 100 | 8,82 | |||
| 13.11.2026 | 17:21:40,151 | 60 | 8,826 | |
| 60 | 8,826 | |||
| 60 | 8,826 | |||
| 13.11.2026 | 17:21:40,069 | 200 | 8,822 | |
| 200 | 8,822 | |||
| 200 | 8,822 | |||
| 13.11.2026 | 17:20:45,906 | 30 | 8,82 | |
| 30 | 8,82 | |||
| 30 | 8,82 | |||
| 13.11.2026 | 17:19:11,236 | 149 | 8,816 | |
| 149 | 8,816 | |||
| 149 | 8,816 | |||
| 13.11.2026 | 17:17:22,300 | 4 | 8,818 | |
| 4 | 8,818 | |||
| 4 | 8,818 | |||
| 13.11.2026 | 17:14:01,209 | 1 | 8,824 | |
| 1 | 8,824 | |||
| 1 | 8,824 | |||
| 13.11.2026 | 17:13:31,734 | 4 | 8,826 | |
| 4 | 8,826 | |||
| 4 | 8,826 | |||
| 13.11.2026 | 17:13:22,744 | 600 | 8,82 | |
| 600 | 8,82 | |||
| 600 | 8,82 | |||
| 13.11.2026 | 17:13:13,009 | 400 | 8,816 | |
| 400 | 8,816 | |||
| 400 | 8,816 | |||
| 13.11.2026 | 17:10:51,575 | 2 300 | 8,814 | |
| 2 300 | 8,814 | |||
| 2 300 | 8,814 | |||
| 13.11.2026 | 17:09:16,566 | 111 | 8,812 | |
| 111 | 8,812 | |||
| 111 | 8,812 | |||
| 13.11.2026 | 17:03:12,169 | 395 | 8,81 | |
| 395 | 8,81 | |||
| 395 | 8,81 | |||
| 13.11.2026 | 17:02:30,327 | 3 040 | 8,806 | |
| 3 040 | 8,806 | |||
| 340 | 8,806 | |||
| 2 700 | 8,806 | |||
| 13.11.2026 | 17:01:31,568 | 2 300 | 8,806 | |
| 2 300 | 8,806 | |||
| 2 300 | 8,806 | |||
| 13.11.2026 | 17:01:18,432 | 450 | 8,81 | |
| 450 | 8,81 | |||
| 450 | 8,81 | |||
| 13.11.2026 | 16:56:11,427 | 1 000 | 8,804 | |
| 1 000 | 8,804 | |||
| 1 000 | 8,804 | |||
| 13.11.2026 | 16:55:26,839 | 210 | 8,806 | |
| 210 | 8,806 | |||
| 210 | 8,806 | |||
| 13.11.2026 | 16:54:34,454 | 68 | 8,806 | |
| 68 | 8,806 | |||
| 68 | 8,806 | |||
| 13.11.2026 | 16:51:40,374 | 9 | 8,822 | |
| 9 | 8,822 | |||
| 9 | 8,822 | |||
| 13.11.2026 | 16:49:13,517 | 250 | 8,814 | |
| 250 | 8,814 | |||
| 250 | 8,814 | |||
| 13.11.2026 | 16:48:30,612 | 2 500 | 8,81 | |
| 2 500 | 8,81 | |||
| 2 500 | 8,81 | |||
| 13.11.2026 | 16:45:12,567 | 100 | 8,816 | |
| 100 | 8,816 | |||
| 100 | 8,816 | |||
| 13.11.2026 | 16:44:45,480 | 300 | 8,812 | |
| 300 | 8,812 | |||
| 300 | 8,812 | |||
| 13.11.2026 | 16:43:12,988 | 19 | 8,812 | |
| 19 | 8,812 | |||
| 19 | 8,812 | |||
| 13.11.2026 | 16:38:28,051 | 1 | 8,808 | |
| 1 | 8,808 | |||
| 1 | 8,808 | |||
| 13.11.2026 | 16:37:43,406 | 1 000 | 8,812 | |
| 1 000 | 8,812 | |||
| 1 000 | 8,812 | |||
| 13.11.2026 | 16:35:13,390 | 1 | 8,814 | |
| 1 | 8,814 | |||
| 1 | 8,814 | |||
| 13.11.2026 | 16:32:20,853 | 51 | 8,802 | |
| 51 | 8,802 | |||
| 51 | 8,802 | |||
| 13.11.2026 | 16:32:09,107 | 5 082 | 8,802 | |
| 1 000 | 8,802 | |||
| 4 526 | 8,802 | |||
| 4 082 | 8,802 | |||
| 556 | 8,802 | |||
| 13.11.2026 | 16:31:18,030 | 2 300 | 8,808 | |
| 2 300 | 8,808 | |||
| 2 300 | 8,808 | |||
| 13.11.2026 | 16:31:17,950 | 2 300 | 8,808 | |
| 2 300 | 8,808 | |||
| 2 300 | 8,808 | |||
| 13.11.2026 | 16:30:35,774 | 1 | 8,814 | |
| 1 | 8,814 | |||
| 1 | 8,814 | |||
| 13.11.2026 | 16:30:34,458 | 51 | 8,814 | |
| 51 | 8,814 | |||
| 51 | 8,814 | |||
| 13.11.2026 | 16:29:30,029 | 300 | 8,81 | |
| 300 | 8,81 | |||
| 300 | 8,81 | |||
| 13.11.2026 | 16:27:06,409 | 350 | 8,812 | |
| 350 | 8,812 | |||
| 350 | 8,812 | |||
| 13.11.2026 | 16:25:20,699 | 5 | 8,816 | |
| 5 | 8,816 | |||
| 5 | 8,816 | |||
| 13.11.2026 | 16:24:07,536 | 1 000 | 8,81 | |
| 1 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 13.11.2026 | 16:22:33,185 | 250 | 8,804 | |
| 250 | 8,804 | |||
| 250 | 8,804 | |||
| 13.11.2026 | 16:21:41,470 | 256 | 8,802 | |
| 256 | 8,802 | |||
| 256 | 8,802 | |||
| 13.11.2026 | 16:20:50,432 | 250 | 8,806 | |
| 250 | 8,806 | |||
| 250 | 8,806 | |||
| 13.11.2026 | 16:17:35,636 | 250 | 8,802 | |
| 250 | 8,802 | |||
| 250 | 8,802 | |||
| 13.11.2026 | 16:16:40,940 | 1 142 | 8,806 | |
| 1 142 | 8,806 | |||
| 1 142 | 8,806 | |||
| 13.11.2026 | 16:15:09,782 | 1 142 | 8,808 | |
| 1 142 | 8,808 | |||
| 1 142 | 8,808 | |||
| 13.11.2026 | 16:13:25,082 | 200 | 8,82 | |
| 200 | 8,82 | |||
| 200 | 8,82 | |||
| 13.11.2026 | 16:13:10,151 | 2 300 | 8,822 | |
| 2 300 | 8,822 | |||
| 2 300 | 8,822 | |||
| 13.11.2026 | 16:11:58,658 | 150 | 8,818 | |
| 150 | 8,818 | |||
| 150 | 8,818 | |||
| 13.11.2026 | 16:11:12,728 | 1 000 | 8,82 | |
| 1 000 | 8,82 | |||
| 1 000 | 8,82 | |||
| 13.11.2026 | 16:07:27,576 | 1 188 | 8,824 | |
| 1 188 | 8,824 | |||
| 1 188 | 8,824 | |||
| 13.11.2026 | 16:07:18,319 | 2 700 | 8,82 | |
| 2 700 | 8,82 | |||
| 2 700 | 8,82 | |||
| 13.11.2026 | 16:05:47,957 | 260 | 8,832 | |
| 260 | 8,832 | |||
| 260 | 8,832 | |||
| 13.11.2026 | 16:03:06,320 | 280 | 8,824 | |
| 280 | 8,824 | |||
| 280 | 8,824 | |||
| 13.11.2026 | 16:03:01,772 | 650 | 8,824 | |
| 650 | 8,824 | |||
| 650 | 8,824 | |||
| 13.11.2026 | 16:01:57,273 | 500 | 8,822 | |
| 500 | 8,822 | |||
| 500 | 8,822 | |||
| 13.11.2026 | 16:00:07,993 | 1 | 8,824 | |
| 1 | 8,824 | |||
| 1 | 8,824 | |||
| 13.11.2026 | 16:00:06,025 | 2 | 8,824 | |
| 2 | 8,824 | |||
| 2 | 8,824 | |||
| 13.11.2026 | 15:59:52,218 | 100 | 8,82 | |
| 100 | 8,82 | |||
| 100 | 8,82 | |||
| 13.11.2026 | 15:58:53,624 | 1 | 8,818 | |
| 1 | 8,818 | |||
| 1 | 8,818 | |||
| 13.11.2026 | 15:58:23,841 | 2 300 | 8,822 | |
| 2 300 | 8,822 | |||
| 2 300 | 8,822 | |||
| 13.11.2026 | 15:57:24,714 | 520 | 8,816 | |
| 520 | 8,816 | |||
| 520 | 8,816 | |||
| 13.11.2026 | 15:55:38,569 | 292 | 8,812 | |
| 292 | 8,812 | |||
| 292 | 8,812 | |||
| 13.11.2026 | 15:52:07,961 | 2 300 | 8,83 | |
| 2 300 | 8,83 | |||
| 2 300 | 8,83 | |||
| 13.11.2026 | 15:51:53,486 | 40 | 8,83 | |
| 40 | 8,83 | |||
| 40 | 8,83 | |||
| 13.11.2026 | 15:50:21,557 | 300 | 8,836 | |
| 300 | 8,836 | |||
| 300 | 8,836 | |||
| 13.11.2026 | 15:49:53,593 | 126 | 8,842 | |
| 126 | 8,842 | |||
| 126 | 8,842 | |||
| 13.11.2026 | 15:49:10,449 | 2 400 | 8,85 | |
| 2 400 | 8,85 | |||
| 2 400 | 8,85 | |||
| 13.11.2026 | 15:49:01,453 | 2 300 | 8,85 | |
| 2 300 | 8,85 | |||
| 2 300 | 8,85 | |||
| 13.11.2026 | 15:47:35,909 | 2 300 | 8,85 | |
| 2 300 | 8,85 | |||
| 2 300 | 8,85 | |||
| 13.11.2026 | 15:45:56,745 | 26 | 8,854 | |
| 26 | 8,854 | |||
| 26 | 8,854 | |||
| 13.11.2026 | 15:45:56,678 | 1 | 8,856 | |
| 1 | 8,856 | |||
| 1 | 8,856 | |||
| 13.11.2026 | 15:45:42,266 | 1 | 8,858 | |
| 1 | 8,858 | |||
| 1 | 8,858 | |||
| 13.11.2026 | 15:45:11,993 | 49 | 8,862 | |
| 49 | 8,862 | |||
| 49 | 8,862 | |||
| 13.11.2026 | 15:45:08,212 | 600 | 8,862 | |
| 600 | 8,862 | |||
| 600 | 8,862 | |||
| 13.11.2026 | 15:43:56,138 | 1 | 8,864 | |
| 1 | 8,864 | |||
| 1 | 8,864 | |||
| 13.11.2026 | 15:43:20,541 | 77 | 8,864 | |
| 77 | 8,864 | |||
| 77 | 8,864 | |||
| 13.11.2026 | 15:42:38,569 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 13.11.2026 | 15:42:27,562 | 500 | 8,86 | |
| 500 | 8,86 | |||
| 500 | 8,86 | |||
| 13.11.2026 | 15:42:00,919 | 5 400 | 8,854 | |
| 5 400 | 8,854 | |||
| 5 400 | 8,854 | |||
| 13.11.2026 | 15:41:35,648 | 2 300 | 8,852 | |
| 2 300 | 8,852 | |||
| 2 300 | 8,852 | |||
| 13.11.2026 | 15:41:35,551 | 2 300 | 8,852 | |
| 2 300 | 8,852 | |||
| 2 300 | 8,852 | |||
| 13.11.2026 | 15:40:25,301 | 2 440 | 8,85 | |
| 1 000 | 8,85 | |||
| 2 440 | 8,85 | |||
| 1 050 | 8,85 | |||
| 250 | 8,85 | |||
| 50 | 8,85 | |||
| 90 | 8,85 | |||
| 13.11.2026 | 15:40:08,660 | 700 | 8,846 | |
| 700 | 8,846 | |||
| 700 | 8,846 | |||
| 13.11.2026 | 15:40:08,621 | 2 300 | 8,846 | |
| 2 300 | 8,846 | |||
| 2 300 | 8,846 | |||
| 13.11.2026 | 15:39:43,152 | 1 000 | 8,848 | |
| 1 000 | 8,848 | |||
| 1 000 | 8,848 | |||
| 13.11.2026 | 15:38:18,309 | 5 000 | 8,84 | |
| 5 000 | 8,84 | |||
| 77 | 8,84 | |||
| 3 923 | 8,84 | |||
| 1 000 | 8,84 | |||
| 13.11.2026 | 15:37:04,266 | 1 | 8,834 | |
| 1 | 8,834 | |||
| 1 | 8,834 | |||
| 13.11.2026 | 15:36:30,493 | 1 | 8,832 | |
| 1 | 8,832 | |||
| 1 | 8,832 | |||
| 13.11.2026 | 15:35:21,974 | 4 000 | 8,822 | |
| 4 000 | 8,822 | |||
| 4 000 | 8,822 | |||
| 13.11.2026 | 15:34:34,777 | 50 | 8,82 | |
| 50 | 8,82 | |||
| 50 | 8,82 | |||
| 13.11.2026 | 15:33:42,760 | 31 | 8,82 | |
| 31 | 8,82 | |||
| 31 | 8,82 | |||
| 13.11.2026 | 15:32:19,647 | 576 | 8,816 | |
| 576 | 8,816 | |||
| 576 | 8,816 | |||
| 13.11.2026 | 15:31:52,811 | 1 700 | 8,812 | |
| 1 700 | 8,812 | |||
| 1 700 | 8,812 | |||
| 13.11.2026 | 15:31:52,766 | 2 300 | 8,812 | |
| 2 300 | 8,812 | |||
| 2 300 | 8,812 | |||
| 13.11.2026 | 15:29:37,594 | 2 | 8,812 | |
| 2 | 8,812 | |||
| 2 | 8,812 | |||
| 13.11.2026 | 15:28:41,299 | 118 | 8,81 | |
| 118 | 8,81 | |||
| 118 | 8,81 | |||
| 13.11.2026 | 15:25:41,140 | 92 | 8,812 | |
| 92 | 8,812 | |||
| 92 | 8,812 | |||
| 13.11.2026 | 15:23:35,239 | 1 | 8,818 | |
| 1 | 8,818 | |||
| 1 | 8,818 | |||
| 13.11.2026 | 15:21:59,898 | 30 | 8,824 | |
| 30 | 8,824 | |||
| 30 | 8,824 | |||
| 13.11.2026 | 15:20:43,704 | 186 | 8,822 | |
| 186 | 8,822 | |||
| 186 | 8,822 | |||
| 13.11.2026 | 15:19:56,255 | 2 000 | 8,826 | |
| 2 000 | 8,826 | |||
| 2 000 | 8,826 | |||
| 13.11.2026 | 15:18:16,242 | 500 | 8,82 | |
| 500 | 8,82 | |||
| 500 | 8,82 | |||
| 13.11.2026 | 15:16:54,752 | 125 | 8,82 | |
| 125 | 8,82 | |||
| 125 | 8,82 | |||
| 13.11.2026 | 15:13:18,984 | 784 | 8,824 | |
| 784 | 8,824 | |||
| 784 | 8,824 | |||
| 13.11.2026 | 15:13:14,850 | 500 | 8,822 | |
| 500 | 8,822 | |||
| 500 | 8,822 | |||
| 13.11.2026 | 15:12:59,963 | 350 | 8,82 | |
| 350 | 8,82 | |||
| 350 | 8,82 | |||
| 13.11.2026 | 15:09:10,224 | 1 | 8,808 | |
| 1 | 8,808 | |||
| 1 | 8,808 | |||
| 13.11.2026 | 15:05:27,848 | 500 | 8,818 | |
| 500 | 8,818 | |||
| 500 | 8,818 | |||
| 13.11.2026 | 15:04:59,485 | 200 | 8,818 | |
| 200 | 8,818 | |||
| 200 | 8,818 | |||
| 13.11.2026 | 15:01:19,313 | 200 | 8,818 | |
| 200 | 8,818 | |||
| 200 | 8,818 | |||
| 13.11.2026 | 15:00:30,778 | 250 | 8,818 | |
| 250 | 8,818 | |||
| 250 | 8,818 | |||
| 13.11.2026 | 15:00:12,536 | 25 | 8,816 | |
| 25 | 8,816 | |||
| 25 | 8,816 | |||
| 13.11.2026 | 14:58:57,990 | 1 | 8,818 | |
| 1 | 8,818 | |||
| 1 | 8,818 | |||
| 13.11.2026 | 14:58:08,894 | 300 | 8,816 | |
| 300 | 8,816 | |||
| 300 | 8,816 | |||
| 13.11.2026 | 14:58:00,913 | 200 | 8,816 | |
| 200 | 8,816 | |||
| 200 | 8,816 | |||
| 13.11.2026 | 14:57:47,242 | 3 | 8,818 | |
| 3 | 8,818 | |||
| 3 | 8,818 | |||
| 13.11.2026 | 14:57:37,530 | 3 000 | 8,816 | |
| 3 000 | 8,816 | |||
| 3 000 | 8,816 | |||
| 13.11.2026 | 14:57:18,956 | 700 | 8,82 | |
| 700 | 8,82 | |||
| 700 | 8,82 | |||
| 13.11.2026 | 14:57:13,244 | 3 100 | 8,82 | |
| 3 100 | 8,82 | |||
| 3 100 | 8,82 | |||
| 13.11.2026 | 14:57:12,802 | 3 100 | 8,82 | |
| 3 100 | 8,82 | |||
| 3 100 | 8,82 | |||
| 13.11.2026 | 14:57:11,770 | 3 100 | 8,82 | |
| 3 100 | 8,82 | |||
| 3 100 | 8,82 | |||
| 13.11.2026 | 14:53:39,685 | 543 | 8,826 | |
| 543 | 8,826 | |||
| 543 | 8,826 | |||
| 13.11.2026 | 14:53:39,052 | 150 | 8,822 | |
| 150 | 8,822 | |||
| 150 | 8,822 | |||
| 13.11.2026 | 14:53:21,141 | 189 | 8,824 | |
| 189 | 8,824 | |||
| 189 | 8,824 | |||
| 13.11.2026 | 14:52:14,371 | 2 | 8,82 | |
| 2 | 8,82 | |||
| 2 | 8,82 | |||
| 13.11.2026 | 14:50:36,664 | 50 | 8,82 | |
| 50 | 8,82 | |||
| 50 | 8,82 | |||
| 13.11.2026 | 14:50:19,785 | 500 | 8,82 | |
| 500 | 8,82 | |||
| 500 | 8,82 | |||
| 13.11.2026 | 14:49:32,691 | 2 300 | 8,818 | |
| 2 300 | 8,818 | |||
| 2 300 | 8,818 | |||
| 13.11.2026 | 14:49:12,223 | 323 | 8,818 | |
| 323 | 8,818 | |||
| 323 | 8,818 | |||
| 13.11.2026 | 14:48:00,711 | 300 | 8,822 | |
| 300 | 8,822 | |||
| 300 | 8,822 | |||
| 13.11.2026 | 14:45:36,276 | 700 | 8,828 | |
| 700 | 8,828 | |||
| 700 | 8,828 | |||
| 13.11.2026 | 14:45:36,226 | 2 300 | 8,828 | |
| 2 300 | 8,828 | |||
| 2 300 | 8,828 | |||
| 13.11.2026 | 14:44:34,090 | 1 | 8,832 | |
| 1 | 8,832 | |||
| 1 | 8,832 | |||
| 13.11.2026 | 14:44:33,761 | 1 049 | 8,832 | |
| 1 049 | 8,832 | |||
| 1 049 | 8,832 | |||
| 13.11.2026 | 14:43:50,609 | 12 | 8,834 | |
| 12 | 8,834 | |||
| 12 | 8,834 | |||
| 13.11.2026 | 14:43:24,273 | 22 | 8,83 | |
| 22 | 8,83 | |||
| 22 | 8,83 | |||
| 13.11.2026 | 14:42:44,073 | 1 250 | 8,828 | |
| 1 250 | 8,828 | |||
| 1 250 | 8,828 | |||
| 13.11.2026 | 14:42:31,039 | 700 | 8,828 | |
| 700 | 8,828 | |||
| 700 | 8,828 | |||
| 13.11.2026 | 14:39:14,591 | 1 200 | 8,828 | |
| 1 200 | 8,828 | |||
| 1 200 | 8,828 | |||
| 13.11.2026 | 14:37:28,814 | 350 | 8,82 | |
| 350 | 8,82 | |||
| 350 | 8,82 | |||
| 13.11.2026 | 14:36:50,188 | 22 | 8,82 | |
| 22 | 8,82 | |||
| 22 | 8,82 | |||
| 13.11.2026 | 14:35:42,346 | 400 | 8,828 | |
| 400 | 8,828 | |||
| 400 | 8,828 | |||
| 13.11.2026 | 14:35:32,689 | 77 | 8,834 | |
| 77 | 8,834 | |||
| 77 | 8,834 | |||
| 13.11.2026 | 14:34:47,426 | 13 | 8,838 | |
| 13 | 8,838 | |||
| 13 | 8,838 | |||
| 13.11.2026 | 14:34:30,417 | 1 112 | 8,84 | |
| 35 | 8,84 | |||
| 1 000 | 8,84 | |||
| 77 | 8,84 | |||
| 1 112 | 8,84 | |||
| 13.11.2026 | 14:34:17,773 | 1 000 | 8,838 | |
| 1 000 | 8,838 | |||
| 1 000 | 8,838 | |||
| 13.11.2026 | 14:34:14,751 | 2 | 8,838 | |
| 2 | 8,838 | |||
| 2 | 8,838 | |||
| 13.11.2026 | 14:33:14,623 | 500 | 8,832 | |
| 500 | 8,832 | |||
| 500 | 8,832 | |||
| 13.11.2026 | 14:32:22,376 | 5 | 8,828 | |
| 5 | 8,828 | |||
| 5 | 8,828 | |||
| 13.11.2026 | 14:30:54,664 | 77 | 8,836 | |
| 77 | 8,836 | |||
| 77 | 8,836 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00