iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3078
3359
114,6899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 17:17:54,093 | 15 | 114,6601 | |
| 15 | 114,6601 | |||
| 15 | 114,6601 | |||
| 16.01.2026 | 17:17:46,764 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 16.01.2026 | 17:17:34,646 | 261 | 114,6749 | |
| 261 | 114,6749 | |||
| 261 | 114,6749 | |||
| 16.01.2026 | 17:16:59,172 | 6 | 114,6399 | |
| 6 | 114,6399 | |||
| 6 | 114,6399 | |||
| 16.01.2026 | 17:16:55,854 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 17:16:42,976 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 16.01.2026 | 17:16:32,920 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 16.01.2026 | 17:16:08,267 | 1 | 114,6051 | |
| 1 | 114,6051 | |||
| 1 | 114,6051 | |||
| 16.01.2026 | 17:15:57,700 | 3 | 114,6001 | |
| 3 | 114,6001 | |||
| 3 | 114,6001 | |||
| 16.01.2026 | 17:15:57,208 | 2 | 114,6001 | |
| 2 | 114,6001 | |||
| 2 | 114,6001 | |||
| 16.01.2026 | 17:15:42,511 | 6 | 114,6199 | |
| 6 | 114,6199 | |||
| 6 | 114,6199 | |||
| 16.01.2026 | 17:15:39,329 | 15 | 114,6349 | |
| 15 | 114,6349 | |||
| 15 | 114,6349 | |||
| 16.01.2026 | 17:15:28,595 | 53 | 114,6101 | |
| 53 | 114,6101 | |||
| 53 | 114,6101 | |||
| 16.01.2026 | 17:15:02,083 | 80 | 114,6149 | |
| 40 | 114,6149 | |||
| 80 | 114,6149 | |||
| 40 | 114,6149 | |||
| 16.01.2026 | 17:14:32,982 | 10 | 114,6149 | |
| 10 | 114,6149 | |||
| 10 | 114,6149 | |||
| 16.01.2026 | 17:14:17,390 | 30 | 114,6049 | |
| 30 | 114,6049 | |||
| 30 | 114,6049 | |||
| 16.01.2026 | 17:13:58,085 | 5 | 114,5899 | |
| 5 | 114,5899 | |||
| 5 | 114,5899 | |||
| 16.01.2026 | 17:13:17,357 | 5 | 114,5949 | |
| 5 | 114,5949 | |||
| 5 | 114,5949 | |||
| 16.01.2026 | 17:13:17,320 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 16.01.2026 | 17:12:52,638 | 220 | 114,6249 | |
| 220 | 114,6249 | |||
| 220 | 114,6249 | |||
| 16.01.2026 | 17:12:38,630 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 16.01.2026 | 17:12:32,750 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 16.01.2026 | 17:12:13,170 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 16.01.2026 | 17:12:11,426 | 38 | 114,6101 | |
| 38 | 114,6101 | |||
| 38 | 114,6101 | |||
| 16.01.2026 | 17:12:07,596 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 16.01.2026 | 17:11:37,344 | 1 | 114,6201 | |
| 1 | 114,6201 | |||
| 1 | 114,6201 | |||
| 16.01.2026 | 17:11:20,147 | 18 | 114,6401 | |
| 18 | 114,6401 | |||
| 18 | 114,6401 | |||
| 16.01.2026 | 17:11:09,439 | 4 | 114,6551 | |
| 4 | 114,6551 | |||
| 4 | 114,6551 | |||
| 16.01.2026 | 17:10:32,815 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 16.01.2026 | 17:10:24,416 | 72 | 114,6599 | |
| 72 | 114,6599 | |||
| 72 | 114,6599 | |||
| 16.01.2026 | 17:10:19,586 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 17:10:16,615 | 27 | 114,6301 | |
| 27 | 114,6301 | |||
| 27 | 114,6301 | |||
| 16.01.2026 | 17:09:34,793 | 30 | 114,6301 | |
| 30 | 114,6301 | |||
| 30 | 114,6301 | |||
| 16.01.2026 | 17:09:34,150 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 17:09:06,693 | 67 | 114,6451 | |
| 67 | 114,6451 | |||
| 67 | 114,6451 | |||
| 16.01.2026 | 17:09:02,439 | 5 654 | 114,65 | |
| 2 987 | 114,65 | |||
| 5 654 | 114,65 | |||
| 2 667 | 114,65 | |||
| 16.01.2026 | 17:08:59,026 | 17 | 114,6401 | |
| 17 | 114,6401 | |||
| 17 | 114,6401 | |||
| 16.01.2026 | 17:08:50,476 | 1 | 114,6201 | |
| 1 | 114,6201 | |||
| 1 | 114,6201 | |||
| 16.01.2026 | 17:08:36,159 | 2 | 114,6051 | |
| 2 | 114,6051 | |||
| 2 | 114,6051 | |||
| 16.01.2026 | 17:08:14,836 | 43 | 114,6001 | |
| 43 | 114,6001 | |||
| 25 | 114,6001 | |||
| 18 | 114,6001 | |||
| 16.01.2026 | 17:08:10,270 | 1 | 114,6001 | |
| 1 | 114,6001 | |||
| 1 | 114,6001 | |||
| 16.01.2026 | 17:08:00,658 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 16.01.2026 | 17:07:57,636 | 3 | 114,6101 | |
| 3 | 114,6101 | |||
| 3 | 114,6101 | |||
| 16.01.2026 | 17:07:45,051 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 16.01.2026 | 17:07:28,941 | 4 | 114,6349 | |
| 4 | 114,6349 | |||
| 4 | 114,6349 | |||
| 16.01.2026 | 17:07:01,967 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 16.01.2026 | 17:06:59,199 | 370 | 114,6599 | |
| 370 | 114,6599 | |||
| 370 | 114,6599 | |||
| 16.01.2026 | 17:06:49,303 | 8 | 114,6499 | |
| 8 | 114,6499 | |||
| 8 | 114,6499 | |||
| 16.01.2026 | 17:06:10,819 | 10 | 114,6099 | |
| 10 | 114,6099 | |||
| 10 | 114,6099 | |||
| 16.01.2026 | 17:06:09,272 | 6 | 114,6099 | |
| 6 | 114,6099 | |||
| 6 | 114,6099 | |||
| 16.01.2026 | 17:05:56,219 | 3 | 114,5851 | |
| 3 | 114,5851 | |||
| 3 | 114,5851 | |||
| 16.01.2026 | 17:05:50,126 | 870 | 114,5999 | |
| 870 | 114,5999 | |||
| 870 | 114,5999 | |||
| 16.01.2026 | 17:05:18,246 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 16.01.2026 | 17:05:05,675 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 16.01.2026 | 17:04:53,887 | 3 | 114,5351 | |
| 3 | 114,5351 | |||
| 3 | 114,5351 | |||
| 16.01.2026 | 17:04:24,026 | 5 | 114,5599 | |
| 5 | 114,5599 | |||
| 5 | 114,5599 | |||
| 16.01.2026 | 17:04:21,610 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 16.01.2026 | 17:04:17,673 | 10 | 114,5749 | |
| 10 | 114,5749 | |||
| 10 | 114,5749 | |||
| 16.01.2026 | 17:04:08,035 | 2 | 114,5501 | |
| 2 | 114,5501 | |||
| 2 | 114,5501 | |||
| 16.01.2026 | 17:04:03,703 | 309 | 114,5501 | |
| 309 | 114,5501 | |||
| 309 | 114,5501 | |||
| 16.01.2026 | 17:03:57,665 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 16.01.2026 | 17:03:48,023 | 58 | 114,5451 | |
| 58 | 114,5451 | |||
| 58 | 114,5451 | |||
| 16.01.2026 | 17:03:37,447 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 16.01.2026 | 17:03:27,585 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 16.01.2026 | 17:03:02,227 | 3 | 114,5699 | |
| 3 | 114,5699 | |||
| 3 | 114,5699 | |||
| 16.01.2026 | 17:02:53,662 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 16.01.2026 | 17:02:40,843 | 30 | 114,5749 | |
| 30 | 114,5749 | |||
| 30 | 114,5749 | |||
| 16.01.2026 | 17:02:33,814 | 17 | 114,5551 | |
| 17 | 114,5551 | |||
| 17 | 114,5551 | |||
| 16.01.2026 | 17:02:23,730 | 3 | 114,5849 | |
| 3 | 114,5849 | |||
| 3 | 114,5849 | |||
| 16.01.2026 | 17:02:06,953 | 3 | 114,6099 | |
| 3 | 114,6099 | |||
| 3 | 114,6099 | |||
| 16.01.2026 | 17:02:03,710 | 286 | 114,6099 | |
| 286 | 114,6099 | |||
| 286 | 114,6099 | |||
| 16.01.2026 | 17:02:03,056 | 11 | 114,5901 | |
| 11 | 114,5901 | |||
| 11 | 114,5901 | |||
| 16.01.2026 | 17:01:49,493 | 5 | 114,5951 | |
| 5 | 114,5951 | |||
| 5 | 114,5951 | |||
| 16.01.2026 | 17:01:43,476 | 17 | 114,6001 | |
| 17 | 114,6001 | |||
| 17 | 114,6001 | |||
| 16.01.2026 | 17:01:05,115 | 55 | 114,6151 | |
| 55 | 114,6151 | |||
| 55 | 114,6151 | |||
| 16.01.2026 | 17:00:30,030 | 11 | 114,6449 | |
| 11 | 114,6449 | |||
| 11 | 114,6449 | |||
| 16.01.2026 | 17:00:00,694 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 16.01.2026 | 16:59:38,058 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 16.01.2026 | 16:59:31,917 | 3 | 114,6199 | |
| 3 | 114,6199 | |||
| 3 | 114,6199 | |||
| 16.01.2026 | 16:59:19,308 | 3 | 114,6199 | |
| 3 | 114,6199 | |||
| 3 | 114,6199 | |||
| 16.01.2026 | 16:58:55,663 | 220 | 114,5901 | |
| 220 | 114,5901 | |||
| 220 | 114,5901 | |||
| 16.01.2026 | 16:58:39,823 | 8 | 114,5949 | |
| 8 | 114,5949 | |||
| 8 | 114,5949 | |||
| 16.01.2026 | 16:58:37,685 | 34 | 114,5899 | |
| 34 | 114,5899 | |||
| 34 | 114,5899 | |||
| 16.01.2026 | 16:57:53,671 | 87 | 114,5999 | |
| 87 | 114,5999 | |||
| 87 | 114,5999 | |||
| 16.01.2026 | 16:57:40,309 | 25 | 114,5502 | |
| 25 | 114,5502 | |||
| 25 | 114,5502 | |||
| 16.01.2026 | 16:57:25,444 | 79 | 114,5999 | |
| 79 | 114,5999 | |||
| 79 | 114,5999 | |||
| 16.01.2026 | 16:57:15,562 | 9 | 114,5899 | |
| 9 | 114,5899 | |||
| 9 | 114,5899 | |||
| 16.01.2026 | 16:57:04,181 | 70 | 114,5357 | |
| 70 | 114,5357 | |||
| 70 | 114,5357 | |||
| 16.01.2026 | 16:56:09,686 | 6 | 114,5351 | |
| 6 | 114,5351 | |||
| 6 | 114,5351 | |||
| 16.01.2026 | 16:56:03,042 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 16.01.2026 | 16:55:52,693 | 14 | 114,5649 | |
| 14 | 114,5649 | |||
| 14 | 114,5649 | |||
| 16.01.2026 | 16:55:51,776 | 92 | 114,5649 | |
| 92 | 114,5649 | |||
| 92 | 114,5649 | |||
| 16.01.2026 | 16:55:50,261 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 16.01.2026 | 16:55:49,156 | 2 | 114,5502 | |
| 2 | 114,5502 | |||
| 2 | 114,5502 | |||
| 16.01.2026 | 16:55:32,166 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 16.01.2026 | 16:55:15,748 | 4 | 114,5801 | |
| 4 | 114,5801 | |||
| 4 | 114,5801 | |||
| 16.01.2026 | 16:55:01,034 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 16.01.2026 | 16:54:48,097 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 16.01.2026 | 16:54:11,804 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 16.01.2026 | 16:53:55,242 | 3 | 114,5249 | |
| 3 | 114,5249 | |||
| 3 | 114,5249 | |||
| 16.01.2026 | 16:53:34,914 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 16.01.2026 | 16:53:33,264 | 92 | 114,5099 | |
| 92 | 114,5099 | |||
| 92 | 114,5099 | |||
| 16.01.2026 | 16:52:51,382 | 261 | 114,4749 | |
| 261 | 114,4749 | |||
| 261 | 114,4749 | |||
| 16.01.2026 | 16:52:33,614 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 16.01.2026 | 16:52:21,316 | 18 | 114,4949 | |
| 18 | 114,4949 | |||
| 18 | 114,4949 | |||
| 16.01.2026 | 16:52:06,771 | 1 | 114,4951 | |
| 1 | 114,4951 | |||
| 1 | 114,4951 | |||
| 16.01.2026 | 16:52:06,562 | 7 | 114,5199 | |
| 7 | 114,5199 | |||
| 7 | 114,5199 | |||
| 16.01.2026 | 16:51:57,301 | 4 | 114,5001 | |
| 4 | 114,5001 | |||
| 4 | 114,5001 | |||
| 16.01.2026 | 16:51:55,749 | 10 | 114,5249 | |
| 10 | 114,5249 | |||
| 10 | 114,5249 | |||
| 16.01.2026 | 16:51:40,894 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 16.01.2026 | 16:51:37,369 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 16.01.2026 | 16:51:21,676 | 300 | 114,5299 | |
| 300 | 114,5299 | |||
| 300 | 114,5299 | |||
| 16.01.2026 | 16:51:19,654 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 16.01.2026 | 16:51:04,502 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 16.01.2026 | 16:50:55,617 | 10 | 114,5201 | |
| 10 | 114,5201 | |||
| 10 | 114,5201 | |||
| 16.01.2026 | 16:50:54,367 | 9 | 114,5399 | |
| 9 | 114,5399 | |||
| 9 | 114,5399 | |||
| 16.01.2026 | 16:50:48,457 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 16.01.2026 | 16:50:14,671 | 525 | 114,5199 | |
| 525 | 114,5199 | |||
| 525 | 114,5199 | |||
| 16.01.2026 | 16:50:01,600 | 45 | 114,5301 | |
| 45 | 114,5301 | |||
| 45 | 114,5301 | |||
| 16.01.2026 | 16:49:29,524 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 16.01.2026 | 16:48:20,988 | 9 | 114,4701 | |
| 9 | 114,4701 | |||
| 9 | 114,4701 | |||
| 16.01.2026 | 16:48:19,505 | 8 | 114,4799 | |
| 8 | 114,4799 | |||
| 8 | 114,4799 | |||
| 16.01.2026 | 16:48:17,119 | 35 | 114,4551 | |
| 35 | 114,4551 | |||
| 35 | 114,4551 | |||
| 16.01.2026 | 16:48:13,120 | 62 | 114,4599 | |
| 62 | 114,4599 | |||
| 62 | 114,4599 | |||
| 16.01.2026 | 16:48:10,533 | 26 | 114,4549 | |
| 26 | 114,4549 | |||
| 26 | 114,4549 | |||
| 16.01.2026 | 16:47:52,111 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 16.01.2026 | 16:47:27,761 | 4 | 114,4201 | |
| 4 | 114,4201 | |||
| 4 | 114,4201 | |||
| 16.01.2026 | 16:47:08,242 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 16.01.2026 | 16:47:03,396 | 9 | 114,4799 | |
| 9 | 114,4799 | |||
| 9 | 114,4799 | |||
| 16.01.2026 | 16:46:58,316 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 16.01.2026 | 16:46:56,876 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 16.01.2026 | 16:46:34,639 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 16.01.2026 | 16:46:30,095 | 9 | 114,4749 | |
| 9 | 114,4749 | |||
| 9 | 114,4749 | |||
| 16.01.2026 | 16:45:32,637 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 16.01.2026 | 16:45:14,925 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 16.01.2026 | 16:44:49,616 | 109 | 114,4999 | |
| 109 | 114,4999 | |||
| 109 | 114,4999 | |||
| 16.01.2026 | 16:44:39,857 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 16.01.2026 | 16:44:11,235 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 16.01.2026 | 16:43:56,968 | 11 | 114,47 | |
| 11 | 114,47 | |||
| 11 | 114,47 | |||
| 16.01.2026 | 16:43:40,035 | 200 | 114,4551 | |
| 200 | 114,4551 | |||
| 200 | 114,4551 | |||
| 16.01.2026 | 16:43:38,780 | 10 | 114,4501 | |
| 10 | 114,4501 | |||
| 10 | 114,4501 | |||
| 16.01.2026 | 16:43:14,162 | 26 | 114,4399 | |
| 26 | 114,4399 | |||
| 26 | 114,4399 | |||
| 16.01.2026 | 16:43:10,820 | 43 | 114,4399 | |
| 43 | 114,4399 | |||
| 43 | 114,4399 | |||
| 16.01.2026 | 16:42:53,076 | 12 | 114,4699 | |
| 12 | 114,4699 | |||
| 12 | 114,4699 | |||
| 16.01.2026 | 16:42:50,308 | 30 | 114,4699 | |
| 30 | 114,4699 | |||
| 6 | 114,4699 | |||
| 24 | 114,4699 | |||
| 16.01.2026 | 16:42:49,444 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 16.01.2026 | 16:42:48,654 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 16.01.2026 | 16:42:37,483 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 16.01.2026 | 16:42:12,954 | 30 | 114,3951 | |
| 30 | 114,3951 | |||
| 30 | 114,3951 | |||
| 16.01.2026 | 16:41:22,971 | 109 | 114,4351 | |
| 109 | 114,4351 | |||
| 109 | 114,4351 | |||
| 16.01.2026 | 16:40:57,013 | 11 | 114,4251 | |
| 11 | 114,4251 | |||
| 11 | 114,4251 | |||
| 16.01.2026 | 16:40:48,477 | 131 | 114,4399 | |
| 131 | 114,4399 | |||
| 131 | 114,4399 | |||
| 16.01.2026 | 16:40:39,631 | 5 | 114,4549 | |
| 5 | 114,4549 | |||
| 5 | 114,4549 | |||
| 16.01.2026 | 16:40:37,062 | 65 | 114,4351 | |
| 65 | 114,4351 | |||
| 65 | 114,4351 | |||
| 16.01.2026 | 16:40:25,151 | 200 | 114,4301 | |
| 200 | 114,4301 | |||
| 200 | 114,4301 | |||
| 16.01.2026 | 16:40:04,312 | 3 | 114,4651 | |
| 3 | 114,4651 | |||
| 3 | 114,4651 | |||
| 16.01.2026 | 16:39:25,618 | 28 | 114,46 | |
| 28 | 114,46 | |||
| 28 | 114,46 | |||
| 16.01.2026 | 16:39:06,278 | 5 | 114,4749 | |
| 5 | 114,4749 | |||
| 5 | 114,4749 | |||
| 16.01.2026 | 16:38:43,272 | 9 | 114,5049 | |
| 9 | 114,5049 | |||
| 9 | 114,5049 | |||
| 16.01.2026 | 16:38:38,531 | 16 | 114,4699 | |
| 16 | 114,4699 | |||
| 16 | 114,4699 | |||
| 16.01.2026 | 16:38:26,643 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 16.01.2026 | 16:38:16,827 | 61 | 114,4649 | |
| 61 | 114,4649 | |||
| 61 | 114,4649 | |||
| 16.01.2026 | 16:37:59,337 | 33 | 114,4849 | |
| 33 | 114,4849 | |||
| 33 | 114,4849 | |||
| 16.01.2026 | 16:37:48,900 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 16.01.2026 | 16:37:41,785 | 30 | 114,4899 | |
| 30 | 114,4899 | |||
| 30 | 114,4899 | |||
| 16.01.2026 | 16:37:35,236 | 9 | 114,4651 | |
| 9 | 114,4651 | |||
| 9 | 114,4651 | |||
| 16.01.2026 | 16:37:34,800 | 6 | 114,4899 | |
| 6 | 114,4899 | |||
| 6 | 114,4899 | |||
| 16.01.2026 | 16:37:04,564 | 1 | 114,4201 | |
| 1 | 114,4201 | |||
| 1 | 114,4201 | |||
| 16.01.2026 | 16:37:02,510 | 50 | 114,4399 | |
| 50 | 114,4399 | |||
| 50 | 114,4399 | |||
| 16.01.2026 | 16:36:52,392 | 1 | 114,4151 | |
| 1 | 114,4151 | |||
| 1 | 114,4151 | |||
| 16.01.2026 | 16:36:40,009 | 20 | 114,4249 | |
| 20 | 114,4249 | |||
| 20 | 114,4249 | |||
| 16.01.2026 | 16:36:26,333 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 16.01.2026 | 16:36:10,706 | 88 | 114,4599 | |
| 88 | 114,4599 | |||
| 88 | 114,4599 | |||
| 16.01.2026 | 16:35:50,692 | 18 | 114,4449 | |
| 18 | 114,4449 | |||
| 18 | 114,4449 | |||
| 16.01.2026 | 16:35:22,764 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 16.01.2026 | 16:35:10,530 | 7 | 114,4051 | |
| 7 | 114,4051 | |||
| 7 | 114,4051 | |||
| 16.01.2026 | 16:35:05,544 | 43 | 114,4349 | |
| 43 | 114,4349 | |||
| 43 | 114,4349 | |||
| 16.01.2026 | 16:34:57,161 | 6 | 114,4201 | |
| 6 | 114,4201 | |||
| 6 | 114,4201 | |||
| 16.01.2026 | 16:34:56,566 | 70 | 114,43 | |
| 70 | 114,43 | |||
| 70 | 114,43 | |||
| 16.01.2026 | 16:34:16,806 | 120 | 114,45 | |
| 120 | 114,45 | |||
| 120 | 114,45 | |||
| 16.01.2026 | 16:33:42,715 | 100 | 114,4501 | |
| 100 | 114,4501 | |||
| 100 | 114,4501 | |||
| 16.01.2026 | 16:33:42,295 | 148 | 114,4699 | |
| 148 | 114,4699 | |||
| 148 | 114,4699 | |||
| 16.01.2026 | 16:32:45,228 | 12 | 114,5049 | |
| 12 | 114,5049 | |||
| 12 | 114,5049 | |||
| 16.01.2026 | 16:32:14,398 | 26 | 114,5099 | |
| 26 | 114,5099 | |||
| 26 | 114,5099 | |||
| 16.01.2026 | 16:31:58,721 | 7 | 114,4851 | |
| 7 | 114,4851 | |||
| 7 | 114,4851 | |||
| 16.01.2026 | 16:31:48,035 | 1 750 | 114,50 | |
| 1 750 | 114,50 | |||
| 1 750 | 114,50 | |||
| 16.01.2026 | 16:31:36,489 | 2 | 114,5051 | |
| 2 | 114,5051 | |||
| 2 | 114,5051 | |||
| 16.01.2026 | 16:31:24,843 | 11 | 114,5101 | |
| 11 | 114,5101 | |||
| 11 | 114,5101 | |||
| 16.01.2026 | 16:30:54,362 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 16.01.2026 | 16:30:47,782 | 52 | 114,5201 | |
| 52 | 114,5201 | |||
| 52 | 114,5201 | |||
| 16.01.2026 | 16:30:07,801 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 16.01.2026 | 16:29:22,927 | 80 | 114,5299 | |
| 80 | 114,5299 | |||
| 80 | 114,5299 | |||
| 16.01.2026 | 16:28:52,296 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 16.01.2026 | 16:28:18,188 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 16.01.2026 | 16:27:59,258 | 130 | 114,5749 | |
| 130 | 114,5749 | |||
| 130 | 114,5749 | |||
| 16.01.2026 | 16:27:50,636 | 87 | 114,5899 | |
| 87 | 114,5899 | |||
| 87 | 114,5899 | |||
| 16.01.2026 | 16:27:17,965 | 5 | 114,5549 | |
| 5 | 114,5549 | |||
| 5 | 114,5549 | |||
| 16.01.2026 | 16:27:06,615 | 70 | 114,5599 | |
| 70 | 114,5599 | |||
| 70 | 114,5599 | |||
| 16.01.2026 | 16:27:03,798 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 16.01.2026 | 16:27:03,000 | 17 | 114,5749 | |
| 17 | 114,5749 | |||
| 17 | 114,5749 | |||
| 16.01.2026 | 16:26:56,044 | 1 | 114,5501 | |
| 1 | 114,5501 | |||
| 1 | 114,5501 | |||
| 16.01.2026 | 16:26:52,244 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 16.01.2026 | 16:26:51,920 | 1 | 114,5501 | |
| 1 | 114,5501 | |||
| 1 | 114,5501 | |||
| 16.01.2026 | 16:26:40,138 | 13 | 114,5151 | |
| 13 | 114,5151 | |||
| 13 | 114,5151 | |||
| 16.01.2026 | 16:26:30,942 | 2 | 114,5151 | |
| 2 | 114,5151 | |||
| 2 | 114,5151 | |||
| 16.01.2026 | 16:26:22,888 | 6 | 114,5399 | |
| 6 | 114,5399 | |||
| 6 | 114,5399 | |||
| 16.01.2026 | 16:26:19,311 | 10 | 114,5201 | |
| 10 | 114,5201 | |||
| 10 | 114,5201 | |||
| 16.01.2026 | 16:25:56,665 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 16.01.2026 | 16:25:50,781 | 30 | 114,5499 | |
| 30 | 114,5499 | |||
| 30 | 114,5499 | |||
| 16.01.2026 | 16:25:46,502 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 16.01.2026 | 16:25:45,898 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 16.01.2026 | 16:25:19,402 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 16.01.2026 | 16:25:15,339 | 5 | 114,5799 | |
| 5 | 114,5799 | |||
| 5 | 114,5799 | |||
| 16.01.2026 | 16:25:09,470 | 175 | 114,5849 | |
| 175 | 114,5849 | |||
| 175 | 114,5849 | |||
| 16.01.2026 | 16:25:02,960 | 22 | 114,5951 | |
| 22 | 114,5951 | |||
| 22 | 114,5951 | |||
| 16.01.2026 | 16:24:32,043 | 27 | 114,5751 | |
| 27 | 114,5751 | |||
| 27 | 114,5751 | |||
| 16.01.2026 | 16:24:05,937 | 21 | 114,5951 | |
| 21 | 114,5951 | |||
| 21 | 114,5951 | |||
| 16.01.2026 | 16:23:25,069 | 40 | 114,5549 | |
| 40 | 114,5549 | |||
| 40 | 114,5549 | |||
| 16.01.2026 | 16:23:18,546 | 50 | 114,5299 | |
| 50 | 114,5299 | |||
| 50 | 114,5299 | |||
| 16.01.2026 | 16:22:53,200 | 10 | 114,4999 | |
| 10 | 114,4999 | |||
| 10 | 114,4999 | |||
| 16.01.2026 | 16:22:31,578 | 15 | 114,5199 | |
| 15 | 114,5199 | |||
| 15 | 114,5199 | |||
| 16.01.2026 | 16:22:27,165 | 50 | 114,48 | |
| 50 | 114,48 | |||
| 50 | 114,48 | |||
| 16.01.2026 | 16:22:25,373 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 16.01.2026 | 16:22:10,990 | 174 | 114,4799 | |
| 174 | 114,4799 | |||
| 174 | 114,4799 | |||
| 16.01.2026 | 16:21:56,602 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 16.01.2026 | 16:21:53,444 | 1 | 114,4701 | |
| 1 | 114,4701 | |||
| 1 | 114,4701 | |||
| 16.01.2026 | 16:21:49,968 | 14 | 114,4799 | |
| 14 | 114,4799 | |||
| 14 | 114,4799 | |||
| 16.01.2026 | 16:21:31,242 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 16.01.2026 | 16:21:22,607 | 10 | 114,4249 | |
| 10 | 114,4249 | |||
| 10 | 114,4249 | |||
| 16.01.2026 | 16:21:16,345 | 5 | 114,4199 | |
| 5 | 114,4199 | |||
| 5 | 114,4199 | |||
| 16.01.2026 | 16:20:24,911 | 3 | 114,4249 | |
| 3 | 114,4249 | |||
| 3 | 114,4249 | |||
| 16.01.2026 | 16:20:15,336 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 16.01.2026 | 16:20:04,166 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 16.01.2026 | 16:19:39,390 | 50 | 114,3351 | |
| 50 | 114,3351 | |||
| 50 | 114,3351 | |||
| 16.01.2026 | 16:19:12,129 | 92 | 114,3851 | |
| 92 | 114,3851 | |||
| 92 | 114,3851 | |||
| 16.01.2026 | 16:19:10,070 | 252 | 114,4199 | |
| 252 | 114,4199 | |||
| 252 | 114,4199 | |||
| 16.01.2026 | 16:19:08,005 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 16.01.2026 | 16:19:06,700 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 16.01.2026 | 16:18:42,410 | 22 | 114,4399 | |
| 22 | 114,4399 | |||
| 22 | 114,4399 | |||
| 16.01.2026 | 16:18:40,751 | 2 | 114,4151 | |
| 2 | 114,4151 | |||
| 2 | 114,4151 | |||
| 16.01.2026 | 16:17:58,279 | 4 | 114,4201 | |
| 4 | 114,4201 | |||
| 4 | 114,4201 | |||
| 16.01.2026 | 16:17:50,272 | 4 | 114,4251 | |
| 4 | 114,4251 | |||
| 4 | 114,4251 | |||
| 16.01.2026 | 16:17:44,994 | 102 | 114,4301 | |
| 102 | 114,4301 | |||
| 102 | 114,4301 | |||
| 16.01.2026 | 16:17:43,701 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 16.01.2026 | 16:17:41,749 | 4 | 114,4449 | |
| 4 | 114,4449 | |||
| 4 | 114,4449 | |||
| 16.01.2026 | 16:17:29,825 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 16.01.2026 | 16:17:13,050 | 15 | 114,4549 | |
| 15 | 114,4549 | |||
| 15 | 114,4549 | |||
| 16.01.2026 | 16:17:03,975 | 4 | 114,4399 | |
| 4 | 114,4399 | |||
| 4 | 114,4399 | |||
| 16.01.2026 | 16:16:52,487 | 18 | 114,4349 | |
| 18 | 114,4349 | |||
| 18 | 114,4349 | |||
| 16.01.2026 | 16:16:30,653 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 16.01.2026 | 16:16:30,551 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 16.01.2026 | 16:16:18,814 | 8 | 114,4399 | |
| 8 | 114,4399 | |||
| 8 | 114,4399 | |||
| 16.01.2026 | 16:15:36,525 | 5 | 114,4599 | |
| 5 | 114,4599 | |||
| 5 | 114,4599 | |||
| 16.01.2026 | 16:15:16,798 | 10 | 114,4649 | |
| 10 | 114,4649 | |||
| 10 | 114,4649 | |||
| 16.01.2026 | 16:15:06,258 | 10 | 114,4499 | |
| 10 | 114,4499 | |||
| 10 | 114,4499 | |||
| 16.01.2026 | 16:15:05,911 | 62 | 114,4301 | |
| 62 | 114,4301 | |||
| 62 | 114,4301 | |||
| 16.01.2026 | 16:14:44,229 | 130 | 114,4599 | |
| 130 | 114,4599 | |||
| 130 | 114,4599 | |||
| 16.01.2026 | 16:14:21,242 | 29 | 114,4351 | |
| 29 | 114,4351 | |||
| 29 | 114,4351 | |||
| 16.01.2026 | 16:14:19,429 | 54 | 114,45 | |
| 10 | 114,45 | |||
| 44 | 114,45 | |||
| 54 | 114,45 | |||
| 16.01.2026 | 16:13:44,250 | 8 | 114,4551 | |
| 8 | 114,4551 | |||
| 8 | 114,4551 | |||
| 16.01.2026 | 16:13:39,951 | 5 | 114,4601 | |
| 5 | 114,4601 | |||
| 5 | 114,4601 | |||
| 16.01.2026 | 16:13:35,558 | 5 | 114,4849 | |
| 5 | 114,4849 | |||
| 5 | 114,4849 | |||
| 16.01.2026 | 16:13:05,891 | 30 | 114,4949 | |
| 30 | 114,4949 | |||
| 30 | 114,4949 | |||
| 16.01.2026 | 16:13:02,453 | 35 | 114,47 | |
| 35 | 114,47 | |||
| 35 | 114,47 | |||
| 16.01.2026 | 16:12:57,446 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 16.01.2026 | 16:12:37,623 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 16.01.2026 | 16:12:30,484 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 16.01.2026 | 16:12:29,594 | 9 | 114,4849 | |
| 9 | 114,4849 | |||
| 9 | 114,4849 | |||
| 16.01.2026 | 16:12:26,086 | 369 | 114,4651 | |
| 369 | 114,4651 | |||
| 369 | 114,4651 | |||
| 16.01.2026 | 16:12:13,991 | 9 | 114,4899 | |
| 9 | 114,4899 | |||
| 9 | 114,4899 | |||
| 16.01.2026 | 16:11:44,280 | 190 | 114,5049 | |
| 190 | 114,5049 | |||
| 190 | 114,5049 | |||
| 16.01.2026 | 16:11:42,240 | 37 | 114,4999 | |
| 37 | 114,4999 | |||
| 37 | 114,4999 | |||
| 16.01.2026 | 16:11:41,156 | 3 600 | 114,4999 | |
| 3 600 | 114,4999 | |||
| 3 600 | 114,4999 | |||
| 16.01.2026 | 16:11:32,943 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 16.01.2026 | 16:11:32,740 | 3 | 114,5049 | |
| 3 | 114,5049 | |||
| 3 | 114,5049 | |||
| 16.01.2026 | 16:11:29,986 | 15 | 114,4801 | |
| 15 | 114,4801 | |||
| 15 | 114,4801 | |||
| 16.01.2026 | 16:11:25,063 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 16.01.2026 | 16:11:20,105 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 16.01.2026 | 16:10:58,173 | 75 | 114,5049 | |
| 75 | 114,5049 | |||
| 75 | 114,5049 | |||
| 16.01.2026 | 16:10:53,688 | 8 | 114,5099 | |
| 8 | 114,5099 | |||
| 8 | 114,5099 | |||
| 16.01.2026 | 16:10:52,536 | 21 | 114,5099 | |
| 21 | 114,5099 | |||
| 21 | 114,5099 | |||
| 16.01.2026 | 16:10:44,560 | 4 | 114,4751 | |
| 4 | 114,4751 | |||
| 4 | 114,4751 | |||
| 16.01.2026 | 16:10:00,503 | 150 | 114,4801 | |
| 150 | 114,4801 | |||
| 150 | 114,4801 | |||
| 16.01.2026 | 16:09:46,975 | 5 | 114,4999 | |
| 5 | 114,4999 | |||
| 5 | 114,4999 | |||
| 16.01.2026 | 16:09:31,387 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 16.01.2026 | 16:09:05,475 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 16.01.2026 | 16:08:54,643 | 87 | 114,4801 | |
| 87 | 114,4801 | |||
| 87 | 114,4801 | |||
| 16.01.2026 | 16:08:42,306 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 16.01.2026 | 16:08:39,758 | 43 | 114,4999 | |
| 43 | 114,4999 | |||
| 43 | 114,4999 | |||
| 16.01.2026 | 16:08:34,707 | 53 | 114,4949 | |
| 53 | 114,4949 | |||
| 53 | 114,4949 | |||
| 16.01.2026 | 16:08:25,896 | 5 | 114,4949 | |
| 5 | 114,4949 | |||
| 5 | 114,4949 | |||
| 16.01.2026 | 16:08:22,472 | 20 | 114,4751 | |
| 20 | 114,4751 | |||
| 20 | 114,4751 | |||
| 16.01.2026 | 16:08:05,791 | 5 | 114,4799 | |
| 5 | 114,4799 | |||
| 5 | 114,4799 | |||
| 16.01.2026 | 16:07:49,671 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 16.01.2026 | 16:07:41,746 | 10 | 114,4501 | |
| 10 | 114,4501 | |||
| 10 | 114,4501 | |||
| 16.01.2026 | 16:07:33,467 | 87 | 114,4501 | |
| 87 | 114,4501 | |||
| 87 | 114,4501 | |||
| 16.01.2026 | 16:07:02,078 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 16.01.2026 | 16:06:56,143 | 14 | 114,4751 | |
| 14 | 114,4751 | |||
| 14 | 114,4751 | |||
| 16.01.2026 | 16:06:29,612 | 174 | 114,4651 | |
| 174 | 114,4651 | |||
| 174 | 114,4651 | |||
| 16.01.2026 | 16:06:27,469 | 55 | 114,4551 | |
| 55 | 114,4551 | |||
| 55 | 114,4551 | |||
| 16.01.2026 | 16:06:27,031 | 3 | 114,4551 | |
| 3 | 114,4551 | |||
| 3 | 114,4551 | |||
| 16.01.2026 | 16:06:10,331 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 16.01.2026 | 16:05:56,963 | 44 | 114,4699 | |
| 44 | 114,4699 | |||
| 44 | 114,4699 | |||
| 16.01.2026 | 16:05:25,172 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 16.01.2026 | 16:05:17,463 | 3 | 114,4299 | |
| 3 | 114,4299 | |||
| 3 | 114,4299 | |||
| 16.01.2026 | 16:05:06,494 | 2 | 114,4101 | |
| 2 | 114,4101 | |||
| 2 | 114,4101 | |||
| 16.01.2026 | 16:05:05,442 | 8 | 114,4349 | |
| 8 | 114,4349 | |||
| 8 | 114,4349 | |||
| 16.01.2026 | 16:04:32,571 | 50 | 114,4449 | |
| 50 | 114,4449 | |||
| 50 | 114,4449 | |||
| 16.01.2026 | 16:04:30,395 | 9 | 114,4499 | |
| 9 | 114,4499 | |||
| 9 | 114,4499 | |||
| 16.01.2026 | 16:04:22,488 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 16.01.2026 | 16:04:14,839 | 4 | 114,4599 | |
| 4 | 114,4599 | |||
| 4 | 114,4599 | |||
| 16.01.2026 | 16:04:07,679 | 2 000 | 114,4599 | |
| 2 000 | 114,4599 | |||
| 2 000 | 114,4599 | |||
| 16.01.2026 | 16:03:37,075 | 87 | 114,4299 | |
| 87 | 114,4299 | |||
| 87 | 114,4299 | |||
| 16.01.2026 | 16:03:26,121 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 16.01.2026 | 16:03:10,272 | 87 | 114,3899 | |
| 87 | 114,3899 | |||
| 87 | 114,3899 | |||
| 16.01.2026 | 16:02:24,342 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 16.01.2026 | 16:02:17,151 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 16.01.2026 | 16:02:05,983 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 16.01.2026 | 16:01:57,051 | 456 | 114,3401 | |
| 456 | 114,3401 | |||
| 456 | 114,3401 | |||
| 16.01.2026 | 16:01:52,352 | 2 | 114,3401 | |
| 2 | 114,3401 | |||
| 2 | 114,3401 | |||
| 16.01.2026 | 16:01:51,744 | 70 | 114,3699 | |
| 70 | 114,3699 | |||
| 70 | 114,3699 | |||
| 16.01.2026 | 16:01:29,397 | 130 | 114,3501 | |
| 130 | 114,3501 | |||
| 130 | 114,3501 | |||
| 16.01.2026 | 16:01:21,980 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 16.01.2026 | 16:01:12,485 | 12 | 114,3651 | |
| 12 | 114,3651 | |||
| 12 | 114,3651 | |||
| 16.01.2026 | 16:01:11,147 | 10 | 114,3999 | |
| 10 | 114,3999 | |||
| 10 | 114,3999 | |||
| 16.01.2026 | 16:01:04,122 | 44 | 114,3999 | |
| 44 | 114,3999 | |||
| 44 | 114,3999 | |||
| 16.01.2026 | 16:00:57,399 | 6 | 114,3999 | |
| 6 | 114,3999 | |||
| 6 | 114,3999 | |||
| 16.01.2026 | 16:00:52,765 | 27 | 114,3999 | |
| 27 | 114,3999 | |||
| 27 | 114,3999 | |||
| 16.01.2026 | 16:00:11,032 | 50 | 114,4099 | |
| 50 | 114,4099 | |||
| 50 | 114,4099 | |||
| 16.01.2026 | 16:00:10,806 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 16.01.2026 | 16:00:09,574 | 10 | 114,3801 | |
| 10 | 114,3801 | |||
| 10 | 114,3801 | |||
| 16.01.2026 | 16:00:03,007 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:28:26
Letzte Aktualisierung:
16.01.2026 @ 20:28:26