iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3414
3471
114,6805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 19:14:06,272 | 9 | 114,8249 | |
| 9 | 114,8249 | |||
| 9 | 114,8249 | |||
| 16.01.2026 | 19:14:03,286 | 158 | 114,7724 | |
| 158 | 114,7724 | |||
| 158 | 114,7724 | |||
| 16.01.2026 | 19:13:51,933 | 150 | 114,7668 | |
| 150 | 114,7668 | |||
| 150 | 114,7668 | |||
| 16.01.2026 | 19:13:41,926 | 5 | 114,8259 | |
| 5 | 114,8259 | |||
| 5 | 114,8259 | |||
| 16.01.2026 | 19:13:17,907 | 5 | 114,7739 | |
| 5 | 114,7739 | |||
| 5 | 114,7739 | |||
| 16.01.2026 | 19:12:49,391 | 4 | 114,7805 | |
| 4 | 114,7805 | |||
| 4 | 114,7805 | |||
| 16.01.2026 | 19:11:50,645 | 5 | 114,7999 | |
| 5 | 114,7999 | |||
| 5 | 114,7999 | |||
| 16.01.2026 | 19:11:39,757 | 199 | 114,761 | |
| 199 | 114,761 | |||
| 199 | 114,761 | |||
| 16.01.2026 | 19:11:37,539 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 19:11:26,341 | 35 | 114,7999 | |
| 35 | 114,7999 | |||
| 35 | 114,7999 | |||
| 16.01.2026 | 19:11:02,315 | 18 | 114,7999 | |
| 18 | 114,7999 | |||
| 18 | 114,7999 | |||
| 16.01.2026 | 19:09:26,505 | 3 | 114,7444 | |
| 3 | 114,7444 | |||
| 3 | 114,7444 | |||
| 16.01.2026 | 19:09:24,952 | 25 | 114,7444 | |
| 2 | 114,7444 | |||
| 23 | 114,7444 | |||
| 25 | 114,7444 | |||
| 16.01.2026 | 19:09:02,157 | 1 | 114,7866 | |
| 1 | 114,7866 | |||
| 1 | 114,7866 | |||
| 16.01.2026 | 19:08:40,134 | 15 | 114,7895 | |
| 15 | 114,7895 | |||
| 15 | 114,7895 | |||
| 16.01.2026 | 19:08:20,222 | 100 | 114,7411 | |
| 100 | 114,7411 | |||
| 100 | 114,7411 | |||
| 16.01.2026 | 19:08:12,634 | 4 | 114,7805 | |
| 4 | 114,7805 | |||
| 4 | 114,7805 | |||
| 16.01.2026 | 19:08:12,234 | 65 | 114,7263 | |
| 65 | 114,7263 | |||
| 65 | 114,7263 | |||
| 16.01.2026 | 19:07:50,219 | 1 | 114,7163 | |
| 1 | 114,7163 | |||
| 1 | 114,7163 | |||
| 16.01.2026 | 19:07:15,999 | 2 | 114,762 | |
| 2 | 114,762 | |||
| 2 | 114,762 | |||
| 16.01.2026 | 19:06:08,083 | 1 | 114,773 | |
| 1 | 114,773 | |||
| 1 | 114,773 | |||
| 16.01.2026 | 19:05:28,836 | 2 | 114,7689 | |
| 2 | 114,7689 | |||
| 2 | 114,7689 | |||
| 16.01.2026 | 19:05:19,484 | 7 | 114,7229 | |
| 7 | 114,7229 | |||
| 7 | 114,7229 | |||
| 16.01.2026 | 19:05:03,242 | 20 | 114,7491 | |
| 20 | 114,7491 | |||
| 20 | 114,7491 | |||
| 16.01.2026 | 19:02:35,463 | 2 | 114,6408 | |
| 2 | 114,6408 | |||
| 2 | 114,6408 | |||
| 16.01.2026 | 19:02:15,952 | 4 | 114,6627 | |
| 4 | 114,6627 | |||
| 4 | 114,6627 | |||
| 16.01.2026 | 19:01:45,739 | 12 | 114,6663 | |
| 12 | 114,6663 | |||
| 12 | 114,6663 | |||
| 16.01.2026 | 19:01:34,830 | 6 | 114,6938 | |
| 6 | 114,6938 | |||
| 6 | 114,6938 | |||
| 16.01.2026 | 19:01:17,320 | 4 | 114,6837 | |
| 4 | 114,6837 | |||
| 4 | 114,6837 | |||
| 16.01.2026 | 19:01:07,543 | 1 | 114,6824 | |
| 1 | 114,6824 | |||
| 1 | 114,6824 | |||
| 16.01.2026 | 19:00:57,794 | 3 | 114,6441 | |
| 3 | 114,6441 | |||
| 3 | 114,6441 | |||
| 16.01.2026 | 19:00:50,140 | 2 | 114,6911 | |
| 2 | 114,6911 | |||
| 2 | 114,6911 | |||
| 16.01.2026 | 19:00:39,172 | 1 | 114,6788 | |
| 1 | 114,6788 | |||
| 1 | 114,6788 | |||
| 16.01.2026 | 18:58:52,385 | 53 | 114,6965 | |
| 53 | 114,6965 | |||
| 53 | 114,6965 | |||
| 16.01.2026 | 18:57:53,845 | 1 | 114,711 | |
| 1 | 114,711 | |||
| 1 | 114,711 | |||
| 16.01.2026 | 18:57:25,976 | 1 | 114,7192 | |
| 1 | 114,7192 | |||
| 1 | 114,7192 | |||
| 16.01.2026 | 18:57:25,861 | 5 | 114,6732 | |
| 5 | 114,6732 | |||
| 5 | 114,6732 | |||
| 16.01.2026 | 18:57:03,090 | 6 | 114,7382 | |
| 6 | 114,7382 | |||
| 6 | 114,7382 | |||
| 16.01.2026 | 18:56:37,619 | 3 | 114,7394 | |
| 3 | 114,7394 | |||
| 3 | 114,7394 | |||
| 16.01.2026 | 18:56:12,540 | 63 | 114,7382 | |
| 63 | 114,7382 | |||
| 63 | 114,7382 | |||
| 16.01.2026 | 18:55:00,552 | 218 | 114,6694 | |
| 218 | 114,6694 | |||
| 218 | 114,6694 | |||
| 16.01.2026 | 18:54:56,950 | 3 | 114,6737 | |
| 3 | 114,6737 | |||
| 3 | 114,6737 | |||
| 16.01.2026 | 18:54:51,819 | 1 | 114,7161 | |
| 1 | 114,7161 | |||
| 1 | 114,7161 | |||
| 16.01.2026 | 18:54:32,199 | 12 | 114,6706 | |
| 12 | 114,6706 | |||
| 12 | 114,6706 | |||
| 16.01.2026 | 18:52:35,970 | 3 | 114,6576 | |
| 3 | 114,6576 | |||
| 3 | 114,6576 | |||
| 16.01.2026 | 18:52:24,992 | 5 | 114,6833 | |
| 5 | 114,6833 | |||
| 5 | 114,6833 | |||
| 16.01.2026 | 18:52:21,357 | 7 | 114,6869 | |
| 7 | 114,6869 | |||
| 7 | 114,6869 | |||
| 16.01.2026 | 18:52:10,778 | 6 | 114,6922 | |
| 6 | 114,6922 | |||
| 6 | 114,6922 | |||
| 16.01.2026 | 18:52:01,953 | 1 | 114,6922 | |
| 1 | 114,6922 | |||
| 1 | 114,6922 | |||
| 16.01.2026 | 18:51:29,546 | 2 | 114,6941 | |
| 2 | 114,6941 | |||
| 2 | 114,6941 | |||
| 16.01.2026 | 18:51:24,386 | 5 | 114,7013 | |
| 5 | 114,7013 | |||
| 5 | 114,7013 | |||
| 16.01.2026 | 18:50:36,143 | 2 | 114,6433 | |
| 2 | 114,6433 | |||
| 2 | 114,6433 | |||
| 16.01.2026 | 18:50:33,164 | 1 | 114,6893 | |
| 1 | 114,6893 | |||
| 1 | 114,6893 | |||
| 16.01.2026 | 18:50:14,870 | 3 | 114,6959 | |
| 3 | 114,6959 | |||
| 3 | 114,6959 | |||
| 16.01.2026 | 18:49:57,942 | 35 | 114,656 | |
| 35 | 114,656 | |||
| 35 | 114,656 | |||
| 16.01.2026 | 18:49:52,909 | 1 | 114,6484 | |
| 1 | 114,6484 | |||
| 1 | 114,6484 | |||
| 16.01.2026 | 18:48:54,433 | 5 | 114,7163 | |
| 5 | 114,7163 | |||
| 5 | 114,7163 | |||
| 16.01.2026 | 18:48:32,730 | 112 | 114,7015 | |
| 112 | 114,7015 | |||
| 112 | 114,7015 | |||
| 16.01.2026 | 18:48:25,585 | 38 | 114,7048 | |
| 38 | 114,7048 | |||
| 38 | 114,7048 | |||
| 16.01.2026 | 18:48:23,793 | 6 | 114,7048 | |
| 6 | 114,7048 | |||
| 6 | 114,7048 | |||
| 16.01.2026 | 18:48:09,135 | 32 | 114,7041 | |
| 32 | 114,7041 | |||
| 32 | 114,7041 | |||
| 16.01.2026 | 18:47:37,534 | 1 | 114,7148 | |
| 1 | 114,7148 | |||
| 1 | 114,7148 | |||
| 16.01.2026 | 18:47:27,675 | 3 | 114,6626 | |
| 3 | 114,6626 | |||
| 3 | 114,6626 | |||
| 16.01.2026 | 18:46:52,965 | 11 | 114,724 | |
| 11 | 114,724 | |||
| 11 | 114,724 | |||
| 16.01.2026 | 18:46:22,195 | 10 | 114,6892 | |
| 10 | 114,6892 | |||
| 10 | 114,6892 | |||
| 16.01.2026 | 18:46:19,899 | 2 | 114,6968 | |
| 2 | 114,6968 | |||
| 2 | 114,6968 | |||
| 16.01.2026 | 18:46:08,390 | 26 | 114,6841 | |
| 26 | 114,6841 | |||
| 26 | 114,6841 | |||
| 16.01.2026 | 18:44:45,483 | 2 | 114,7668 | |
| 2 | 114,7668 | |||
| 2 | 114,7668 | |||
| 16.01.2026 | 18:44:34,063 | 5 | 114,7744 | |
| 5 | 114,7744 | |||
| 5 | 114,7744 | |||
| 16.01.2026 | 18:44:20,222 | 1 | 114,721 | |
| 1 | 114,721 | |||
| 1 | 114,721 | |||
| 16.01.2026 | 18:44:12,772 | 22 | 114,7608 | |
| 22 | 114,7608 | |||
| 22 | 114,7608 | |||
| 16.01.2026 | 18:43:46,207 | 1 | 114,7742 | |
| 1 | 114,7742 | |||
| 1 | 114,7742 | |||
| 16.01.2026 | 18:43:35,527 | 871 | 114,72 | |
| 871 | 114,72 | |||
| 871 | 114,72 | |||
| 16.01.2026 | 18:43:30,711 | 4 | 114,7605 | |
| 4 | 114,7605 | |||
| 4 | 114,7605 | |||
| 16.01.2026 | 18:42:47,745 | 14 | 114,7593 | |
| 14 | 114,7593 | |||
| 14 | 114,7593 | |||
| 16.01.2026 | 18:42:44,322 | 1 | 114,7552 | |
| 1 | 114,7552 | |||
| 1 | 114,7552 | |||
| 16.01.2026 | 18:42:17,478 | 200 | 114,6882 | |
| 200 | 114,6882 | |||
| 200 | 114,6882 | |||
| 16.01.2026 | 18:41:50,375 | 1 | 114,7427 | |
| 1 | 114,7427 | |||
| 1 | 114,7427 | |||
| 16.01.2026 | 18:41:29,184 | 105 | 114,6837 | |
| 105 | 114,6837 | |||
| 105 | 114,6837 | |||
| 16.01.2026 | 18:41:26,831 | 3 | 114,6901 | |
| 3 | 114,6901 | |||
| 3 | 114,6901 | |||
| 16.01.2026 | 18:41:10,942 | 3 | 114,6901 | |
| 3 | 114,6901 | |||
| 3 | 114,6901 | |||
| 16.01.2026 | 18:41:07,538 | 10 | 114,7397 | |
| 10 | 114,7397 | |||
| 10 | 114,7397 | |||
| 16.01.2026 | 18:41:01,474 | 2 | 114,7397 | |
| 2 | 114,7397 | |||
| 2 | 114,7397 | |||
| 16.01.2026 | 18:40:55,154 | 1 | 114,7279 | |
| 1 | 114,7279 | |||
| 1 | 114,7279 | |||
| 16.01.2026 | 18:40:00,952 | 100 | 114,734 | |
| 100 | 114,734 | |||
| 100 | 114,734 | |||
| 16.01.2026 | 18:39:49,258 | 35 | 114,7397 | |
| 35 | 114,7397 | |||
| 35 | 114,7397 | |||
| 16.01.2026 | 18:39:15,694 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 | |||
| 16.01.2026 | 18:39:14,857 | 3 | 114,718 | |
| 3 | 114,718 | |||
| 3 | 114,718 | |||
| 16.01.2026 | 18:39:00,740 | 13 | 114,7171 | |
| 13 | 114,7171 | |||
| 13 | 114,7171 | |||
| 16.01.2026 | 18:38:43,600 | 2 | 114,6796 | |
| 2 | 114,6796 | |||
| 2 | 114,6796 | |||
| 16.01.2026 | 18:38:29,748 | 130 | 114,729 | |
| 130 | 114,729 | |||
| 130 | 114,729 | |||
| 16.01.2026 | 18:38:01,038 | 78 | 114,7449 | |
| 78 | 114,7449 | |||
| 78 | 114,7449 | |||
| 16.01.2026 | 18:37:16,609 | 21 | 114,7406 | |
| 21 | 114,7406 | |||
| 21 | 114,7406 | |||
| 16.01.2026 | 18:36:53,712 | 1 | 114,7291 | |
| 1 | 114,7291 | |||
| 1 | 114,7291 | |||
| 16.01.2026 | 18:36:42,412 | 10 | 114,6964 | |
| 10 | 114,6964 | |||
| 10 | 114,6964 | |||
| 16.01.2026 | 18:36:31,773 | 3 | 114,6974 | |
| 3 | 114,6974 | |||
| 3 | 114,6974 | |||
| 16.01.2026 | 18:36:23,315 | 2 | 114,737 | |
| 2 | 114,737 | |||
| 2 | 114,737 | |||
| 16.01.2026 | 18:36:22,693 | 61 | 114,738 | |
| 61 | 114,738 | |||
| 61 | 114,738 | |||
| 16.01.2026 | 18:35:49,289 | 8 | 114,7362 | |
| 8 | 114,7362 | |||
| 8 | 114,7362 | |||
| 16.01.2026 | 18:35:30,982 | 3 | 114,7336 | |
| 3 | 114,7336 | |||
| 3 | 114,7336 | |||
| 16.01.2026 | 18:35:15,813 | 1 | 114,729 | |
| 1 | 114,729 | |||
| 1 | 114,729 | |||
| 16.01.2026 | 18:34:42,445 | 13 | 114,7239 | |
| 13 | 114,7239 | |||
| 13 | 114,7239 | |||
| 16.01.2026 | 18:33:52,633 | 50 | 114,6734 | |
| 50 | 114,6734 | |||
| 50 | 114,6734 | |||
| 16.01.2026 | 18:32:54,144 | 42 | 114,6588 | |
| 42 | 114,6588 | |||
| 42 | 114,6588 | |||
| 16.01.2026 | 18:32:52,283 | 17 | 114,6601 | |
| 17 | 114,6601 | |||
| 17 | 114,6601 | |||
| 16.01.2026 | 18:32:50,619 | 2 | 114,7051 | |
| 2 | 114,7051 | |||
| 2 | 114,7051 | |||
| 16.01.2026 | 18:32:19,225 | 1 | 114,711 | |
| 1 | 114,711 | |||
| 1 | 114,711 | |||
| 16.01.2026 | 18:32:06,744 | 7 | 114,6519 | |
| 7 | 114,6519 | |||
| 7 | 114,6519 | |||
| 16.01.2026 | 18:31:31,779 | 10 | 114,6931 | |
| 10 | 114,6931 | |||
| 10 | 114,6931 | |||
| 16.01.2026 | 18:31:24,679 | 18 | 114,6481 | |
| 18 | 114,6481 | |||
| 18 | 114,6481 | |||
| 16.01.2026 | 18:31:06,128 | 3 | 114,7008 | |
| 3 | 114,7008 | |||
| 3 | 114,7008 | |||
| 16.01.2026 | 18:29:52,072 | 1 | 114,7211 | |
| 1 | 114,7211 | |||
| 1 | 114,7211 | |||
| 16.01.2026 | 18:29:06,147 | 3 | 114,7307 | |
| 3 | 114,7307 | |||
| 3 | 114,7307 | |||
| 16.01.2026 | 18:28:44,953 | 2 | 114,7373 | |
| 2 | 114,7373 | |||
| 2 | 114,7373 | |||
| 16.01.2026 | 18:28:27,745 | 9 | 114,6974 | |
| 9 | 114,6974 | |||
| 9 | 114,6974 | |||
| 16.01.2026 | 18:27:52,588 | 10 | 114,7044 | |
| 10 | 114,7044 | |||
| 10 | 114,7044 | |||
| 16.01.2026 | 18:27:36,716 | 95 | 114,7571 | |
| 95 | 114,7571 | |||
| 95 | 114,7571 | |||
| 16.01.2026 | 18:26:12,314 | 95 | 114,7259 | |
| 95 | 114,7259 | |||
| 95 | 114,7259 | |||
| 16.01.2026 | 18:25:45,769 | 217 | 114,7045 | |
| 217 | 114,7045 | |||
| 217 | 114,7045 | |||
| 16.01.2026 | 18:24:58,540 | 1 | 114,7347 | |
| 1 | 114,7347 | |||
| 1 | 114,7347 | |||
| 16.01.2026 | 18:24:16,633 | 50 | 114,7033 | |
| 50 | 114,7033 | |||
| 50 | 114,7033 | |||
| 16.01.2026 | 18:24:05,712 | 1 | 114,7575 | |
| 1 | 114,7575 | |||
| 1 | 114,7575 | |||
| 16.01.2026 | 18:22:03,027 | 63 | 114,7036 | |
| 38 | 114,7036 | |||
| 25 | 114,7036 | |||
| 63 | 114,7036 | |||
| 16.01.2026 | 18:21:23,221 | 65 | 114,7371 | |
| 65 | 114,7371 | |||
| 65 | 114,7371 | |||
| 16.01.2026 | 18:21:16,935 | 1 | 114,7371 | |
| 1 | 114,7371 | |||
| 1 | 114,7371 | |||
| 16.01.2026 | 18:19:00,083 | 15 | 114,7457 | |
| 15 | 114,7457 | |||
| 15 | 114,7457 | |||
| 16.01.2026 | 18:18:57,507 | 4 | 114,7012 | |
| 4 | 114,7012 | |||
| 4 | 114,7012 | |||
| 16.01.2026 | 18:18:52,977 | 1 | 114,7462 | |
| 1 | 114,7462 | |||
| 1 | 114,7462 | |||
| 16.01.2026 | 18:18:35,176 | 2 | 114,7425 | |
| 2 | 114,7425 | |||
| 2 | 114,7425 | |||
| 16.01.2026 | 18:18:33,690 | 9 | 114,7476 | |
| 9 | 114,7476 | |||
| 9 | 114,7476 | |||
| 16.01.2026 | 18:17:24,118 | 9 | 114,7128 | |
| 9 | 114,7128 | |||
| 9 | 114,7128 | |||
| 16.01.2026 | 18:16:57,754 | 1 | 114,7212 | |
| 1 | 114,7212 | |||
| 1 | 114,7212 | |||
| 16.01.2026 | 18:16:43,787 | 5 | 114,7184 | |
| 5 | 114,7184 | |||
| 5 | 114,7184 | |||
| 16.01.2026 | 18:16:20,581 | 200 | 114,7174 | |
| 200 | 114,7174 | |||
| 200 | 114,7174 | |||
| 16.01.2026 | 18:16:13,802 | 5 | 114,6697 | |
| 5 | 114,6697 | |||
| 5 | 114,6697 | |||
| 16.01.2026 | 18:15:57,314 | 191 | 114,6727 | |
| 191 | 114,6727 | |||
| 191 | 114,6727 | |||
| 16.01.2026 | 18:15:42,667 | 44 | 114,7289 | |
| 44 | 114,7289 | |||
| 44 | 114,7289 | |||
| 16.01.2026 | 18:15:37,344 | 150 | 114,7223 | |
| 150 | 114,7223 | |||
| 150 | 114,7223 | |||
| 16.01.2026 | 18:15:29,003 | 5 | 114,7243 | |
| 5 | 114,7243 | |||
| 5 | 114,7243 | |||
| 16.01.2026 | 18:15:20,147 | 1 | 114,7284 | |
| 1 | 114,7284 | |||
| 1 | 114,7284 | |||
| 16.01.2026 | 18:15:19,669 | 5 | 114,7223 | |
| 5 | 114,7223 | |||
| 5 | 114,7223 | |||
| 16.01.2026 | 18:15:16,735 | 1 | 114,6804 | |
| 1 | 114,6804 | |||
| 1 | 114,6804 | |||
| 16.01.2026 | 18:15:13,325 | 45 | 114,6762 | |
| 45 | 114,6762 | |||
| 45 | 114,6762 | |||
| 16.01.2026 | 18:14:48,627 | 1 | 114,6785 | |
| 1 | 114,6785 | |||
| 1 | 114,6785 | |||
| 16.01.2026 | 18:14:34,458 | 1 | 114,7337 | |
| 1 | 114,7337 | |||
| 1 | 114,7337 | |||
| 16.01.2026 | 18:14:28,930 | 1 | 114,6908 | |
| 1 | 114,6908 | |||
| 1 | 114,6908 | |||
| 16.01.2026 | 18:12:49,500 | 5 | 114,6747 | |
| 5 | 114,6747 | |||
| 5 | 114,6747 | |||
| 16.01.2026 | 18:12:35,218 | 195 | 114,6837 | |
| 23 | 114,6837 | |||
| 172 | 114,6837 | |||
| 195 | 114,6837 | |||
| 16.01.2026 | 18:12:28,266 | 2 | 114,6788 | |
| 2 | 114,6788 | |||
| 2 | 114,6788 | |||
| 16.01.2026 | 18:11:59,456 | 1 | 114,6755 | |
| 1 | 114,6755 | |||
| 1 | 114,6755 | |||
| 16.01.2026 | 18:11:28,544 | 8 | 114,71 | |
| 8 | 114,71 | |||
| 8 | 114,71 | |||
| 16.01.2026 | 18:11:05,023 | 1 | 114,6883 | |
| 1 | 114,6883 | |||
| 1 | 114,6883 | |||
| 16.01.2026 | 18:10:18,655 | 18 | 114,7245 | |
| 18 | 114,7245 | |||
| 18 | 114,7245 | |||
| 16.01.2026 | 18:09:37,809 | 91 | 114,7195 | |
| 91 | 114,7195 | |||
| 91 | 114,7195 | |||
| 16.01.2026 | 18:09:34,194 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 16.01.2026 | 18:09:12,563 | 1 | 114,6804 | |
| 1 | 114,6804 | |||
| 1 | 114,6804 | |||
| 16.01.2026 | 18:09:00,990 | 300 | 114,7177 | |
| 300 | 114,7177 | |||
| 300 | 114,7177 | |||
| 16.01.2026 | 18:08:53,535 | 36 | 114,7162 | |
| 36 | 114,7162 | |||
| 36 | 114,7162 | |||
| 16.01.2026 | 18:08:46,495 | 3 | 114,72 | |
| 3 | 114,72 | |||
| 3 | 114,72 | |||
| 16.01.2026 | 18:08:24,971 | 1 | 114,7625 | |
| 1 | 114,7625 | |||
| 1 | 114,7625 | |||
| 16.01.2026 | 18:07:45,129 | 1 | 114,7771 | |
| 1 | 114,7771 | |||
| 1 | 114,7771 | |||
| 16.01.2026 | 18:07:23,107 | 2 | 114,7362 | |
| 2 | 114,7362 | |||
| 2 | 114,7362 | |||
| 16.01.2026 | 18:06:39,027 | 40 | 114,7182 | |
| 40 | 114,7182 | |||
| 40 | 114,7182 | |||
| 16.01.2026 | 18:06:32,481 | 20 | 114,7269 | |
| 20 | 114,7269 | |||
| 20 | 114,7269 | |||
| 16.01.2026 | 18:06:16,808 | 480 | 114,7714 | |
| 480 | 114,7714 | |||
| 480 | 114,7714 | |||
| 16.01.2026 | 18:05:57,697 | 36 | 114,7818 | |
| 36 | 114,7818 | |||
| 36 | 114,7818 | |||
| 16.01.2026 | 18:05:56,968 | 3 | 114,7354 | |
| 3 | 114,7354 | |||
| 3 | 114,7354 | |||
| 16.01.2026 | 18:05:40,049 | 1 | 114,7792 | |
| 1 | 114,7792 | |||
| 1 | 114,7792 | |||
| 16.01.2026 | 18:04:41,781 | 5 | 114,7272 | |
| 5 | 114,7272 | |||
| 5 | 114,7272 | |||
| 16.01.2026 | 18:04:41,328 | 1 | 114,7272 | |
| 1 | 114,7272 | |||
| 1 | 114,7272 | |||
| 16.01.2026 | 18:04:08,688 | 56 | 114,7388 | |
| 56 | 114,7388 | |||
| 56 | 114,7388 | |||
| 16.01.2026 | 18:03:07,892 | 2 | 114,7358 | |
| 2 | 114,7358 | |||
| 2 | 114,7358 | |||
| 16.01.2026 | 18:03:05,804 | 18 | 114,745 | |
| 18 | 114,745 | |||
| 18 | 114,745 | |||
| 16.01.2026 | 18:03:03,510 | 200 | 114,701 | |
| 200 | 114,701 | |||
| 200 | 114,701 | |||
| 16.01.2026 | 18:02:53,731 | 3 | 114,6992 | |
| 3 | 114,6992 | |||
| 3 | 114,6992 | |||
| 16.01.2026 | 18:02:40,256 | 50 | 114,7417 | |
| 50 | 114,7417 | |||
| 50 | 114,7417 | |||
| 16.01.2026 | 18:01:51,013 | 6 | 114,6878 | |
| 6 | 114,6878 | |||
| 6 | 114,6878 | |||
| 16.01.2026 | 18:01:08,099 | 88 | 114,685 | |
| 88 | 114,685 | |||
| 88 | 114,685 | |||
| 16.01.2026 | 18:00:12,017 | 11 | 114,6965 | |
| 11 | 114,6965 | |||
| 11 | 114,6965 | |||
| 16.01.2026 | 17:59:59,899 | 15 | 114,7501 | |
| 15 | 114,7501 | |||
| 15 | 114,7501 | |||
| 16.01.2026 | 17:58:59,244 | 5 | 114,7557 | |
| 5 | 114,7557 | |||
| 5 | 114,7557 | |||
| 16.01.2026 | 17:58:00,881 | 30 | 114,7436 | |
| 30 | 114,7436 | |||
| 30 | 114,7436 | |||
| 16.01.2026 | 17:57:57,151 | 3 | 114,7015 | |
| 3 | 114,7015 | |||
| 3 | 114,7015 | |||
| 16.01.2026 | 17:57:27,052 | 1 | 114,6983 | |
| 1 | 114,6983 | |||
| 1 | 114,6983 | |||
| 16.01.2026 | 17:56:43,619 | 9 | 114,6992 | |
| 9 | 114,6992 | |||
| 9 | 114,6992 | |||
| 16.01.2026 | 17:56:04,715 | 1 | 114,73 | |
| 1 | 114,73 | |||
| 1 | 114,73 | |||
| 16.01.2026 | 17:54:59,366 | 20 | 114,7697 | |
| 20 | 114,7697 | |||
| 20 | 114,7697 | |||
| 16.01.2026 | 17:54:54,323 | 6 | 114,7268 | |
| 6 | 114,7268 | |||
| 6 | 114,7268 | |||
| 16.01.2026 | 17:54:53,440 | 220 | 114,7248 | |
| 220 | 114,7248 | |||
| 220 | 114,7248 | |||
| 16.01.2026 | 17:54:34,910 | 7 | 114,7821 | |
| 7 | 114,7821 | |||
| 7 | 114,7821 | |||
| 16.01.2026 | 17:54:33,087 | 17 | 114,7785 | |
| 17 | 114,7785 | |||
| 17 | 114,7785 | |||
| 16.01.2026 | 17:54:32,114 | 1 | 114,7816 | |
| 1 | 114,7816 | |||
| 1 | 114,7816 | |||
| 16.01.2026 | 17:54:21,765 | 45 | 114,7838 | |
| 45 | 114,7838 | |||
| 45 | 114,7838 | |||
| 16.01.2026 | 17:54:17,053 | 200 | 114,8034 | |
| 200 | 114,8034 | |||
| 200 | 114,8034 | |||
| 16.01.2026 | 17:54:13,040 | 9 | 114,8045 | |
| 9 | 114,8045 | |||
| 9 | 114,8045 | |||
| 16.01.2026 | 17:53:02,300 | 2 | 114,8017 | |
| 2 | 114,8017 | |||
| 2 | 114,8017 | |||
| 16.01.2026 | 17:52:57,741 | 7 | 114,7997 | |
| 7 | 114,7997 | |||
| 7 | 114,7997 | |||
| 16.01.2026 | 17:52:12,750 | 1 | 114,7383 | |
| 1 | 114,7383 | |||
| 1 | 114,7383 | |||
| 16.01.2026 | 17:52:03,672 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 16.01.2026 | 17:51:49,938 | 700 | 114,8079 | |
| 700 | 114,8079 | |||
| 700 | 114,8079 | |||
| 16.01.2026 | 17:51:49,152 | 40 | 114,7565 | |
| 40 | 114,7565 | |||
| 40 | 114,7565 | |||
| 16.01.2026 | 17:51:45,940 | 1 | 114,8112 | |
| 1 | 114,8112 | |||
| 1 | 114,8112 | |||
| 16.01.2026 | 17:51:31,754 | 1 | 114,8068 | |
| 1 | 114,8068 | |||
| 1 | 114,8068 | |||
| 16.01.2026 | 17:51:08,842 | 108 | 114,80 | |
| 108 | 114,80 | |||
| 108 | 114,80 | |||
| 16.01.2026 | 17:50:56,195 | 223 | 114,7856 | |
| 223 | 114,7856 | |||
| 223 | 114,7856 | |||
| 16.01.2026 | 17:50:24,212 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:49:41,174 | 5 | 114,7875 | |
| 5 | 114,7875 | |||
| 5 | 114,7875 | |||
| 16.01.2026 | 17:49:30,884 | 13 | 114,7234 | |
| 13 | 114,7234 | |||
| 13 | 114,7234 | |||
| 16.01.2026 | 17:48:56,544 | 3 | 114,7168 | |
| 3 | 114,7168 | |||
| 3 | 114,7168 | |||
| 16.01.2026 | 17:48:50,573 | 6 | 114,777 | |
| 6 | 114,777 | |||
| 6 | 114,777 | |||
| 16.01.2026 | 17:48:43,668 | 3 | 114,7806 | |
| 3 | 114,7806 | |||
| 3 | 114,7806 | |||
| 16.01.2026 | 17:48:42,750 | 5 | 114,7255 | |
| 5 | 114,7255 | |||
| 5 | 114,7255 | |||
| 16.01.2026 | 17:48:18,602 | 1 | 114,722 | |
| 1 | 114,722 | |||
| 1 | 114,722 | |||
| 16.01.2026 | 17:48:03,608 | 1 | 114,7725 | |
| 1 | 114,7725 | |||
| 1 | 114,7725 | |||
| 16.01.2026 | 17:47:37,946 | 7 | 114,7426 | |
| 7 | 114,7426 | |||
| 7 | 114,7426 | |||
| 16.01.2026 | 17:47:25,912 | 52 | 114,7941 | |
| 52 | 114,7941 | |||
| 52 | 114,7941 | |||
| 16.01.2026 | 17:46:52,319 | 65 | 114,7958 | |
| 65 | 114,7958 | |||
| 65 | 114,7958 | |||
| 16.01.2026 | 17:46:51,637 | 10 | 114,7479 | |
| 10 | 114,7479 | |||
| 10 | 114,7479 | |||
| 16.01.2026 | 17:46:23,183 | 5 | 114,7485 | |
| 5 | 114,7485 | |||
| 5 | 114,7485 | |||
| 16.01.2026 | 17:46:14,674 | 4 | 114,7862 | |
| 4 | 114,7862 | |||
| 4 | 114,7862 | |||
| 16.01.2026 | 17:45:50,950 | 44 | 114,7999 | |
| 44 | 114,7999 | |||
| 44 | 114,7999 | |||
| 16.01.2026 | 17:45:47,841 | 8 | 114,7999 | |
| 8 | 114,7999 | |||
| 8 | 114,7999 | |||
| 16.01.2026 | 17:45:40,111 | 88 | 114,826 | |
| 88 | 114,826 | |||
| 88 | 114,826 | |||
| 16.01.2026 | 17:45:39,913 | 1 | 114,826 | |
| 1 | 114,826 | |||
| 1 | 114,826 | |||
| 16.01.2026 | 17:45:36,418 | 1 | 114,8252 | |
| 1 | 114,8252 | |||
| 1 | 114,8252 | |||
| 16.01.2026 | 17:45:20,785 | 9 | 114,7917 | |
| 9 | 114,7917 | |||
| 9 | 114,7917 | |||
| 16.01.2026 | 17:45:19,430 | 42 | 114,7885 | |
| 42 | 114,7885 | |||
| 42 | 114,7885 | |||
| 16.01.2026 | 17:45:17,406 | 3 | 114,7425 | |
| 3 | 114,7425 | |||
| 3 | 114,7425 | |||
| 16.01.2026 | 17:44:33,455 | 9 | 114,7468 | |
| 9 | 114,7468 | |||
| 9 | 114,7468 | |||
| 16.01.2026 | 17:44:26,360 | 88 | 114,744 | |
| 88 | 114,744 | |||
| 88 | 114,744 | |||
| 16.01.2026 | 17:44:04,196 | 3 | 114,7382 | |
| 3 | 114,7382 | |||
| 3 | 114,7382 | |||
| 16.01.2026 | 17:43:50,617 | 5 | 114,7904 | |
| 5 | 114,7904 | |||
| 5 | 114,7904 | |||
| 16.01.2026 | 17:43:37,652 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 17:43:26,680 | 3 | 114,7314 | |
| 3 | 114,7314 | |||
| 3 | 114,7314 | |||
| 16.01.2026 | 17:42:58,845 | 4 | 114,7445 | |
| 4 | 114,7445 | |||
| 4 | 114,7445 | |||
| 16.01.2026 | 17:42:55,491 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 16.01.2026 | 17:42:40,461 | 150 | 114,7297 | |
| 150 | 114,7297 | |||
| 150 | 114,7297 | |||
| 16.01.2026 | 17:42:34,721 | 3 | 114,7278 | |
| 3 | 114,7278 | |||
| 3 | 114,7278 | |||
| 16.01.2026 | 17:42:27,815 | 5 | 114,7693 | |
| 5 | 114,7693 | |||
| 5 | 114,7693 | |||
| 16.01.2026 | 17:42:00,229 | 8 | 114,7629 | |
| 8 | 114,7629 | |||
| 8 | 114,7629 | |||
| 16.01.2026 | 17:41:57,915 | 30 | 114,7098 | |
| 30 | 114,7098 | |||
| 30 | 114,7098 | |||
| 16.01.2026 | 17:41:54,204 | 13 | 114,7177 | |
| 13 | 114,7177 | |||
| 13 | 114,7177 | |||
| 16.01.2026 | 17:41:24,131 | 40 | 114,7216 | |
| 40 | 114,7216 | |||
| 40 | 114,7216 | |||
| 16.01.2026 | 17:40:48,024 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 17:40:36,349 | 15 | 114,7453 | |
| 15 | 114,7453 | |||
| 15 | 114,7453 | |||
| 16.01.2026 | 17:40:36,160 | 16 | 114,7912 | |
| 16 | 114,7912 | |||
| 16 | 114,7912 | |||
| 16.01.2026 | 17:40:33,537 | 25 | 114,7427 | |
| 25 | 114,7427 | |||
| 25 | 114,7427 | |||
| 16.01.2026 | 17:40:19,239 | 3 | 114,7917 | |
| 3 | 114,7917 | |||
| 3 | 114,7917 | |||
| 16.01.2026 | 17:40:02,877 | 90 | 114,799 | |
| 90 | 114,799 | |||
| 90 | 114,799 | |||
| 16.01.2026 | 17:39:30,644 | 10 | 114,797 | |
| 10 | 114,797 | |||
| 10 | 114,797 | |||
| 16.01.2026 | 17:39:27,417 | 340 | 114,7496 | |
| 340 | 114,7496 | |||
| 340 | 114,7496 | |||
| 16.01.2026 | 17:39:17,748 | 47 | 114,7511 | |
| 47 | 114,7511 | |||
| 47 | 114,7511 | |||
| 16.01.2026 | 17:38:59,125 | 174 | 114,7999 | |
| 174 | 114,7999 | |||
| 174 | 114,7999 | |||
| 16.01.2026 | 17:38:03,008 | 4 | 114,7999 | |
| 4 | 114,7999 | |||
| 4 | 114,7999 | |||
| 16.01.2026 | 17:38:02,440 | 30 | 114,825 | |
| 30 | 114,825 | |||
| 30 | 114,825 | |||
| 16.01.2026 | 17:37:56,959 | 3 | 114,77 | |
| 3 | 114,77 | |||
| 3 | 114,77 | |||
| 16.01.2026 | 17:37:35,791 | 82 | 114,759 | |
| 82 | 114,759 | |||
| 82 | 114,759 | |||
| 16.01.2026 | 17:37:28,297 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 17:37:16,146 | 80 | 114,7999 | |
| 80 | 114,7999 | |||
| 80 | 114,7999 | |||
| 16.01.2026 | 17:36:50,545 | 1 | 114,7526 | |
| 1 | 114,7526 | |||
| 1 | 114,7526 | |||
| 16.01.2026 | 17:36:49,441 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:36:46,826 | 44 | 114,7999 | |
| 44 | 114,7999 | |||
| 44 | 114,7999 | |||
| 16.01.2026 | 17:36:43,809 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:36:17,221 | 87 | 114,7999 | |
| 87 | 114,7999 | |||
| 87 | 114,7999 | |||
| 16.01.2026 | 17:36:04,967 | 1 | 114,7903 | |
| 1 | 114,7903 | |||
| 1 | 114,7903 | |||
| 16.01.2026 | 17:36:04,042 | 43 | 114,7444 | |
| 43 | 114,7444 | |||
| 43 | 114,7444 | |||
| 16.01.2026 | 17:35:40,129 | 1 | 114,783 | |
| 1 | 114,783 | |||
| 1 | 114,783 | |||
| 16.01.2026 | 17:35:20,755 | 60 | 114,7226 | |
| 60 | 114,7226 | |||
| 60 | 114,7226 | |||
| 16.01.2026 | 17:35:02,239 | 1 | 114,7175 | |
| 1 | 114,7175 | |||
| 1 | 114,7175 | |||
| 16.01.2026 | 17:34:28,150 | 3 | 114,7512 | |
| 3 | 114,7512 | |||
| 3 | 114,7512 | |||
| 16.01.2026 | 17:34:22,188 | 80 | 114,7999 | |
| 80 | 114,7999 | |||
| 80 | 114,7999 | |||
| 16.01.2026 | 17:34:17,990 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 16.01.2026 | 17:34:12,510 | 10 | 114,7999 | |
| 10 | 114,7999 | |||
| 10 | 114,7999 | |||
| 16.01.2026 | 17:34:11,258 | 50 | 114,7622 | |
| 50 | 114,7622 | |||
| 50 | 114,7622 | |||
| 16.01.2026 | 17:34:05,409 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 17:34:04,905 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:33:49,011 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:33:35,935 | 12 | 114,7953 | |
| 12 | 114,7953 | |||
| 12 | 114,7953 | |||
| 16.01.2026 | 17:33:12,613 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 16.01.2026 | 17:33:02,610 | 6 | 114,7931 | |
| 6 | 114,7931 | |||
| 6 | 114,7931 | |||
| 16.01.2026 | 17:32:55,948 | 22 | 114,7999 | |
| 22 | 114,7999 | |||
| 22 | 114,7999 | |||
| 16.01.2026 | 17:32:37,598 | 240 | 114,7615 | |
| 240 | 114,7615 | |||
| 240 | 114,7615 | |||
| 16.01.2026 | 17:32:36,730 | 100 | 114,7999 | |
| 100 | 114,7999 | |||
| 100 | 114,7999 | |||
| 16.01.2026 | 17:31:44,200 | 9 | 114,7696 | |
| 9 | 114,7696 | |||
| 9 | 114,7696 | |||
| 16.01.2026 | 17:31:26,723 | 3 | 114,7623 | |
| 3 | 114,7623 | |||
| 3 | 114,7623 | |||
| 16.01.2026 | 17:31:15,037 | 87 | 114,7999 | |
| 87 | 114,7999 | |||
| 87 | 114,7999 | |||
| 16.01.2026 | 17:31:04,579 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 17:30:59,255 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 17:30:30,358 | 5 | 114,7549 | |
| 5 | 114,7549 | |||
| 5 | 114,7549 | |||
| 16.01.2026 | 17:30:28,962 | 5 | 114,7549 | |
| 5 | 114,7549 | |||
| 5 | 114,7549 | |||
| 16.01.2026 | 17:30:19,393 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 16.01.2026 | 17:29:45,378 | 5 | 114,7449 | |
| 5 | 114,7449 | |||
| 5 | 114,7449 | |||
| 16.01.2026 | 17:29:36,888 | 70 | 114,72 | |
| 70 | 114,72 | |||
| 70 | 114,72 | |||
| 16.01.2026 | 17:29:09,955 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 16.01.2026 | 17:28:59,859 | 13 | 114,7349 | |
| 13 | 114,7349 | |||
| 13 | 114,7349 | |||
| 16.01.2026 | 17:28:45,694 | 9 | 114,7149 | |
| 9 | 114,7149 | |||
| 9 | 114,7149 | |||
| 16.01.2026 | 17:28:33,530 | 119 | 114,70 | |
| 19 | 114,70 | |||
| 100 | 114,70 | |||
| 119 | 114,70 | |||
| 16.01.2026 | 17:28:20,634 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 16.01.2026 | 17:27:51,426 | 261 | 114,6949 | |
| 261 | 114,6949 | |||
| 261 | 114,6949 | |||
| 16.01.2026 | 17:27:44,402 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 16.01.2026 | 17:27:31,948 | 43 | 114,6949 | |
| 43 | 114,6949 | |||
| 43 | 114,6949 | |||
| 16.01.2026 | 17:27:10,889 | 87 | 114,6899 | |
| 87 | 114,6899 | |||
| 87 | 114,6899 | |||
| 16.01.2026 | 17:25:47,267 | 5 | 114,6651 | |
| 5 | 114,6651 | |||
| 5 | 114,6651 | |||
| 16.01.2026 | 17:25:38,938 | 3 | 114,6701 | |
| 3 | 114,6701 | |||
| 3 | 114,6701 | |||
| 16.01.2026 | 17:25:36,046 | 274 | 114,6451 | |
| 274 | 114,6451 | |||
| 274 | 114,6451 | |||
| 16.01.2026 | 17:25:26,711 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 16.01.2026 | 17:25:10,230 | 207 | 114,6701 | |
| 207 | 114,6701 | |||
| 207 | 114,6701 | |||
| 16.01.2026 | 17:24:30,339 | 50 | 114,7199 | |
| 50 | 114,7199 | |||
| 50 | 114,7199 | |||
| 16.01.2026 | 17:23:57,469 | 3 | 114,6851 | |
| 3 | 114,6851 | |||
| 3 | 114,6851 | |||
| 16.01.2026 | 17:23:54,751 | 43 | 114,6999 | |
| 43 | 114,6999 | |||
| 43 | 114,6999 | |||
| 16.01.2026 | 17:23:38,253 | 4 | 114,7049 | |
| 4 | 114,7049 | |||
| 4 | 114,7049 | |||
| 16.01.2026 | 17:22:36,246 | 5 | 114,6899 | |
| 5 | 114,6899 | |||
| 5 | 114,6899 | |||
| 16.01.2026 | 17:22:31,270 | 30 | 114,6701 | |
| 30 | 114,6701 | |||
| 30 | 114,6701 | |||
| 16.01.2026 | 17:22:18,127 | 61 | 114,6999 | |
| 61 | 114,6999 | |||
| 61 | 114,6999 | |||
| 16.01.2026 | 17:22:16,348 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 16.01.2026 | 17:22:15,798 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 16.01.2026 | 17:21:22,679 | 21 | 114,7001 | |
| 21 | 114,7001 | |||
| 21 | 114,7001 | |||
| 16.01.2026 | 17:21:17,027 | 6 | 114,7001 | |
| 6 | 114,7001 | |||
| 6 | 114,7001 | |||
| 16.01.2026 | 17:21:16,906 | 4 | 114,7199 | |
| 4 | 114,7199 | |||
| 4 | 114,7199 | |||
| 16.01.2026 | 17:21:01,137 | 60 | 114,70 | |
| 60 | 114,70 | |||
| 60 | 114,70 | |||
| 16.01.2026 | 17:20:55,260 | 10 | 114,7199 | |
| 10 | 114,7199 | |||
| 10 | 114,7199 | |||
| 16.01.2026 | 17:20:42,923 | 58 | 114,7101 | |
| 58 | 114,7101 | |||
| 58 | 114,7101 | |||
| 16.01.2026 | 17:20:38,899 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 16.01.2026 | 17:20:34,970 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 16.01.2026 | 17:20:31,447 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 16.01.2026 | 17:20:03,069 | 12 | 114,6551 | |
| 12 | 114,6551 | |||
| 12 | 114,6551 | |||
| 16.01.2026 | 17:19:46,139 | 17 | 114,6849 | |
| 17 | 114,6849 | |||
| 17 | 114,6849 | |||
| 16.01.2026 | 17:19:45,164 | 3 | 114,6849 | |
| 3 | 114,6849 | |||
| 3 | 114,6849 | |||
| 16.01.2026 | 17:19:35,576 | 16 | 114,6799 | |
| 16 | 114,6799 | |||
| 16 | 114,6799 | |||
| 16.01.2026 | 17:19:12,244 | 43 | 114,6551 | |
| 43 | 114,6551 | |||
| 43 | 114,6551 | |||
| 16.01.2026 | 17:18:48,272 | 2 | 114,6551 | |
| 2 | 114,6551 | |||
| 2 | 114,6551 | |||
| 16.01.2026 | 17:18:24,877 | 17 | 114,6649 | |
| 17 | 114,6649 | |||
| 17 | 114,6649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 21:53:03
Letzte Aktualisierung:
16.01.2026 @ 21:53:03