Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3063
3182
46,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 13:10:25,197 | 150 | 47,20 | |
| 150 | 47,20 | |||
| 150 | 47,20 | |||
| 26.06.2026 | 13:10:23,913 | 200 | 47,20 | |
| 200 | 47,20 | |||
| 200 | 47,20 | |||
| 26.06.2026 | 13:10:10,074 | 500 | 47,19 | |
| 500 | 47,19 | |||
| 500 | 47,19 | |||
| 26.06.2026 | 13:09:54,828 | 1 000 | 47,20 | |
| 1 000 | 47,20 | |||
| 1 000 | 47,20 | |||
| 26.06.2026 | 13:09:40,015 | 30 | 47,20 | |
| 30 | 47,20 | |||
| 30 | 47,20 | |||
| 26.06.2026 | 13:09:08,232 | 5 | 47,21 | |
| 5 | 47,21 | |||
| 5 | 47,21 | |||
| 26.06.2026 | 13:09:06,751 | 100 | 47,20 | |
| 100 | 47,20 | |||
| 100 | 47,20 | |||
| 26.06.2026 | 13:09:06,532 | 1 000 | 47,20 | |
| 1 000 | 47,20 | |||
| 900 | 47,20 | |||
| 100 | 47,20 | |||
| 26.06.2026 | 13:08:39,559 | 1 000 | 47,20 | |
| 1 000 | 47,20 | |||
| 1 000 | 47,20 | |||
| 26.06.2026 | 13:08:17,250 | 125 | 47,17 | |
| 125 | 47,17 | |||
| 125 | 47,17 | |||
| 26.06.2026 | 13:08:14,872 | 250 | 47,15 | |
| 250 | 47,15 | |||
| 250 | 47,15 | |||
| 26.06.2026 | 13:07:46,508 | 10 | 47,16 | |
| 10 | 47,16 | |||
| 10 | 47,16 | |||
| 26.06.2026 | 13:07:22,830 | 106 | 47,17 | |
| 106 | 47,17 | |||
| 106 | 47,17 | |||
| 26.06.2026 | 13:07:17,660 | 106 | 47,20 | |
| 106 | 47,20 | |||
| 106 | 47,20 | |||
| 26.06.2026 | 13:07:12,482 | 51 | 47,20 | |
| 51 | 47,20 | |||
| 51 | 47,20 | |||
| 26.06.2026 | 13:06:56,191 | 400 | 47,20 | |
| 400 | 47,20 | |||
| 400 | 47,20 | |||
| 26.06.2026 | 13:06:33,426 | 50 | 47,14 | |
| 50 | 47,14 | |||
| 50 | 47,14 | |||
| 26.06.2026 | 13:05:47,784 | 50 | 47,15 | |
| 50 | 47,15 | |||
| 50 | 47,15 | |||
| 26.06.2026 | 13:05:36,157 | 25 | 47,14 | |
| 25 | 47,14 | |||
| 25 | 47,14 | |||
| 26.06.2026 | 13:05:22,303 | 3 | 47,14 | |
| 3 | 47,14 | |||
| 3 | 47,14 | |||
| 26.06.2026 | 13:05:11,628 | 5 | 47,15 | |
| 5 | 47,15 | |||
| 5 | 47,15 | |||
| 26.06.2026 | 13:04:57,651 | 100 | 47,14 | |
| 100 | 47,14 | |||
| 100 | 47,14 | |||
| 26.06.2026 | 13:04:45,906 | 100 | 47,14 | |
| 100 | 47,14 | |||
| 100 | 47,14 | |||
| 26.06.2026 | 13:04:35,886 | 10 | 47,13 | |
| 10 | 47,13 | |||
| 10 | 47,13 | |||
| 26.06.2026 | 13:03:48,236 | 50 | 47,13 | |
| 50 | 47,13 | |||
| 50 | 47,13 | |||
| 26.06.2026 | 13:03:21,669 | 10 | 47,18 | |
| 10 | 47,18 | |||
| 10 | 47,18 | |||
| 26.06.2026 | 13:03:21,329 | 675 | 47,18 | |
| 675 | 47,18 | |||
| 675 | 47,18 | |||
| 26.06.2026 | 13:03:21,093 | 1 000 | 47,18 | |
| 1 000 | 47,18 | |||
| 500 | 47,18 | |||
| 500 | 47,18 | |||
| 26.06.2026 | 13:02:59,592 | 1 000 | 47,19 | |
| 1 000 | 47,19 | |||
| 1 000 | 47,19 | |||
| 26.06.2026 | 13:02:56,620 | 26 | 47,20 | |
| 26 | 47,20 | |||
| 26 | 47,20 | |||
| 26.06.2026 | 13:02:54,383 | 83 | 47,20 | |
| 83 | 47,20 | |||
| 83 | 47,20 | |||
| 26.06.2026 | 13:02:40,220 | 50 | 47,22 | |
| 50 | 47,22 | |||
| 50 | 47,22 | |||
| 26.06.2026 | 13:02:35,293 | 100 | 47,21 | |
| 100 | 47,21 | |||
| 100 | 47,21 | |||
| 26.06.2026 | 13:02:32,301 | 666 | 47,21 | |
| 666 | 47,21 | |||
| 666 | 47,21 | |||
| 26.06.2026 | 13:02:29,026 | 105 | 47,24 | |
| 105 | 47,24 | |||
| 105 | 47,24 | |||
| 26.06.2026 | 13:02:20,039 | 100 | 47,13 | |
| 100 | 47,13 | |||
| 100 | 47,13 | |||
| 26.06.2026 | 13:02:18,480 | 100 | 47,13 | |
| 100 | 47,13 | |||
| 100 | 47,13 | |||
| 26.06.2026 | 13:02:01,609 | 32 | 47,14 | |
| 32 | 47,14 | |||
| 15 | 47,14 | |||
| 17 | 47,14 | |||
| 26.06.2026 | 13:01:54,625 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 26.06.2026 | 13:01:50,664 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 26.06.2026 | 13:01:41,558 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 26.06.2026 | 13:01:16,998 | 60 | 47,14 | |
| 50 | 47,14 | |||
| 10 | 47,14 | |||
| 60 | 47,14 | |||
| 26.06.2026 | 13:00:32,200 | 10 | 47,14 | |
| 10 | 47,14 | |||
| 10 | 47,14 | |||
| 26.06.2026 | 13:00:24,113 | 5 | 47,14 | |
| 5 | 47,14 | |||
| 5 | 47,14 | |||
| 26.06.2026 | 13:00:09,633 | 500 | 47,14 | |
| 350 | 47,14 | |||
| 150 | 47,14 | |||
| 500 | 47,14 | |||
| 26.06.2026 | 12:59:59,569 | 167 | 47,24 | |
| 167 | 47,24 | |||
| 167 | 47,24 | |||
| 26.06.2026 | 12:59:56,413 | 100 | 47,23 | |
| 100 | 47,23 | |||
| 100 | 47,23 | |||
| 26.06.2026 | 12:59:48,808 | 10 | 47,24 | |
| 10 | 47,24 | |||
| 10 | 47,24 | |||
| 26.06.2026 | 12:59:35,291 | 5 | 47,24 | |
| 5 | 47,24 | |||
| 5 | 47,24 | |||
| 26.06.2026 | 12:59:31,675 | 600 | 47,22 | |
| 600 | 47,22 | |||
| 600 | 47,22 | |||
| 26.06.2026 | 12:59:31,303 | 550 | 47,23 | |
| 550 | 47,23 | |||
| 550 | 47,23 | |||
| 26.06.2026 | 12:59:04,662 | 100 | 47,20 | |
| 100 | 47,20 | |||
| 100 | 47,20 | |||
| 26.06.2026 | 12:58:52,860 | 400 | 47,18 | |
| 396 | 47,18 | |||
| 400 | 47,18 | |||
| 4 | 47,18 | |||
| 26.06.2026 | 12:58:23,708 | 1 000 | 47,18 | |
| 1 000 | 47,18 | |||
| 1 000 | 47,18 | |||
| 26.06.2026 | 12:58:14,838 | 500 | 47,15 | |
| 500 | 47,15 | |||
| 500 | 47,15 | |||
| 26.06.2026 | 12:57:56,915 | 150 | 47,15 | |
| 150 | 47,15 | |||
| 150 | 47,15 | |||
| 26.06.2026 | 12:57:54,387 | 25 | 47,16 | |
| 25 | 47,16 | |||
| 25 | 47,16 | |||
| 26.06.2026 | 12:57:53,378 | 237 | 47,16 | |
| 237 | 47,16 | |||
| 237 | 47,16 | |||
| 26.06.2026 | 12:57:50,401 | 100 | 47,15 | |
| 100 | 47,15 | |||
| 100 | 47,15 | |||
| 26.06.2026 | 12:57:08,718 | 90 | 47,17 | |
| 90 | 47,17 | |||
| 90 | 47,17 | |||
| 26.06.2026 | 12:57:01,910 | 200 | 47,15 | |
| 200 | 47,15 | |||
| 200 | 47,15 | |||
| 26.06.2026 | 12:56:29,078 | 10 | 47,15 | |
| 10 | 47,15 | |||
| 10 | 47,15 | |||
| 26.06.2026 | 12:56:15,635 | 500 | 47,16 | |
| 500 | 47,16 | |||
| 500 | 47,16 | |||
| 26.06.2026 | 12:56:08,565 | 4 | 47,16 | |
| 4 | 47,16 | |||
| 4 | 47,16 | |||
| 26.06.2026 | 12:56:07,010 | 450 | 47,19 | |
| 450 | 47,19 | |||
| 450 | 47,19 | |||
| 26.06.2026 | 12:56:04,711 | 25 | 47,15 | |
| 25 | 47,15 | |||
| 25 | 47,15 | |||
| 26.06.2026 | 12:55:59,797 | 2 | 47,19 | |
| 2 | 47,19 | |||
| 2 | 47,19 | |||
| 26.06.2026 | 12:55:37,698 | 48 | 47,18 | |
| 48 | 47,18 | |||
| 48 | 47,18 | |||
| 26.06.2026 | 12:55:08,498 | 100 | 47,19 | |
| 100 | 47,19 | |||
| 100 | 47,19 | |||
| 26.06.2026 | 12:55:08,100 | 1 | 47,19 | |
| 1 | 47,19 | |||
| 1 | 47,19 | |||
| 26.06.2026 | 12:55:06,045 | 22 | 47,19 | |
| 22 | 47,19 | |||
| 22 | 47,19 | |||
| 26.06.2026 | 12:54:46,173 | 50 | 47,24 | |
| 50 | 47,24 | |||
| 50 | 47,24 | |||
| 26.06.2026 | 12:54:30,698 | 1 060 | 47,22 | |
| 106 | 47,22 | |||
| 30 | 47,22 | |||
| 954 | 47,22 | |||
| 1 030 | 47,22 | |||
| 26.06.2026 | 12:54:23,411 | 1 000 | 47,22 | |
| 1 000 | 47,22 | |||
| 1 000 | 47,22 | |||
| 26.06.2026 | 12:53:56,813 | 200 | 47,20 | |
| 180 | 47,20 | |||
| 200 | 47,20 | |||
| 20 | 47,20 | |||
| 26.06.2026 | 12:53:54,936 | 520 | 47,10 | |
| 500 | 47,10 | |||
| 520 | 47,10 | |||
| 20 | 47,10 | |||
| 26.06.2026 | 12:53:54,841 | 700 | 47,00 | |
| 100 | 47,00 | |||
| 60 | 47,00 | |||
| 20 | 47,00 | |||
| 5 | 47,00 | |||
| 5 | 47,00 | |||
| 7 | 47,00 | |||
| 700 | 47,00 | |||
| 400 | 47,00 | |||
| 3 | 47,00 | |||
| 100 | 47,00 | |||
| 26.06.2026 | 12:53:54,725 | 10 | 46,98 | |
| 10 | 46,98 | |||
| 10 | 46,98 | |||
| 26.06.2026 | 12:53:37,545 | 1 000 | 46,98 | |
| 1 000 | 46,98 | |||
| 1 000 | 46,98 | |||
| 26.06.2026 | 12:53:31,915 | 64 | 46,98 | |
| 64 | 46,98 | |||
| 64 | 46,98 | |||
| 26.06.2026 | 12:53:21,937 | 100 | 46,98 | |
| 100 | 46,98 | |||
| 100 | 46,98 | |||
| 26.06.2026 | 12:53:20,494 | 50 | 46,98 | |
| 50 | 46,98 | |||
| 50 | 46,98 | |||
| 26.06.2026 | 12:53:02,027 | 1 000 | 46,94 | |
| 1 000 | 46,94 | |||
| 1 000 | 46,94 | |||
| 26.06.2026 | 12:52:35,638 | 50 | 46,89 | |
| 50 | 46,89 | |||
| 50 | 46,89 | |||
| 26.06.2026 | 12:52:27,805 | 25 | 46,91 | |
| 25 | 46,91 | |||
| 25 | 46,91 | |||
| 26.06.2026 | 12:52:02,993 | 1 000 | 46,90 | |
| 1 000 | 46,90 | |||
| 30 | 46,90 | |||
| 970 | 46,90 | |||
| 26.06.2026 | 12:51:59,776 | 200 | 46,89 | |
| 200 | 46,89 | |||
| 200 | 46,89 | |||
| 26.06.2026 | 12:51:32,107 | 100 | 46,89 | |
| 100 | 46,89 | |||
| 100 | 46,89 | |||
| 26.06.2026 | 12:51:30,153 | 100 | 46,88 | |
| 100 | 46,88 | |||
| 100 | 46,88 | |||
| 26.06.2026 | 12:51:27,942 | 500 | 46,88 | |
| 500 | 46,88 | |||
| 500 | 46,88 | |||
| 26.06.2026 | 12:51:12,949 | 280 | 46,88 | |
| 280 | 46,88 | |||
| 280 | 46,88 | |||
| 26.06.2026 | 12:51:11,457 | 573 | 46,88 | |
| 573 | 46,88 | |||
| 573 | 46,88 | |||
| 26.06.2026 | 12:50:50,569 | 500 | 46,88 | |
| 500 | 46,88 | |||
| 500 | 46,88 | |||
| 26.06.2026 | 12:50:44,962 | 400 | 46,87 | |
| 400 | 46,87 | |||
| 400 | 46,87 | |||
| 26.06.2026 | 12:50:37,354 | 6 | 46,87 | |
| 6 | 46,87 | |||
| 6 | 46,87 | |||
| 26.06.2026 | 12:50:30,743 | 165 | 46,85 | |
| 150 | 46,85 | |||
| 165 | 46,85 | |||
| 15 | 46,85 | |||
| 26.06.2026 | 12:50:30,363 | 100 | 46,84 | |
| 100 | 46,84 | |||
| 100 | 46,84 | |||
| 26.06.2026 | 12:50:10,775 | 50 | 46,80 | |
| 50 | 46,80 | |||
| 50 | 46,80 | |||
| 26.06.2026 | 12:49:24,050 | 1 | 46,81 | |
| 1 | 46,81 | |||
| 1 | 46,81 | |||
| 26.06.2026 | 12:49:06,777 | 300 | 46,80 | |
| 300 | 46,80 | |||
| 300 | 46,80 | |||
| 26.06.2026 | 12:49:06,559 | 37 | 46,80 | |
| 37 | 46,80 | |||
| 37 | 46,80 | |||
| 26.06.2026 | 12:48:31,111 | 30 | 46,80 | |
| 30 | 46,80 | |||
| 30 | 46,80 | |||
| 26.06.2026 | 12:47:53,731 | 500 | 46,74 | |
| 500 | 46,74 | |||
| 500 | 46,74 | |||
| 26.06.2026 | 12:47:38,503 | 30 | 46,73 | |
| 30 | 46,73 | |||
| 30 | 46,73 | |||
| 26.06.2026 | 12:47:19,922 | 50 | 46,63 | |
| 50 | 46,63 | |||
| 50 | 46,63 | |||
| 26.06.2026 | 12:46:51,219 | 200 | 46,64 | |
| 200 | 46,64 | |||
| 200 | 46,64 | |||
| 26.06.2026 | 12:46:47,589 | 100 | 46,63 | |
| 100 | 46,63 | |||
| 100 | 46,63 | |||
| 26.06.2026 | 12:46:24,733 | 100 | 46,66 | |
| 100 | 46,66 | |||
| 100 | 46,66 | |||
| 26.06.2026 | 12:46:17,335 | 67 | 46,64 | |
| 67 | 46,64 | |||
| 67 | 46,64 | |||
| 26.06.2026 | 12:45:50,380 | 10 | 46,63 | |
| 10 | 46,63 | |||
| 10 | 46,63 | |||
| 26.06.2026 | 12:44:53,042 | 175 | 46,61 | |
| 175 | 46,61 | |||
| 175 | 46,61 | |||
| 26.06.2026 | 12:44:42,156 | 18 | 46,62 | |
| 18 | 46,62 | |||
| 18 | 46,62 | |||
| 26.06.2026 | 12:44:32,959 | 300 | 46,61 | |
| 300 | 46,61 | |||
| 300 | 46,61 | |||
| 26.06.2026 | 12:44:00,404 | 100 | 46,62 | |
| 100 | 46,62 | |||
| 100 | 46,62 | |||
| 26.06.2026 | 12:43:42,611 | 100 | 46,61 | |
| 100 | 46,61 | |||
| 100 | 46,61 | |||
| 26.06.2026 | 12:43:36,611 | 30 | 46,63 | |
| 30 | 46,63 | |||
| 30 | 46,63 | |||
| 26.06.2026 | 12:42:53,825 | 65 | 46,67 | |
| 65 | 46,67 | |||
| 65 | 46,67 | |||
| 26.06.2026 | 12:42:47,651 | 26 | 46,66 | |
| 26 | 46,66 | |||
| 26 | 46,66 | |||
| 26.06.2026 | 12:42:44,280 | 31 | 46,67 | |
| 31 | 46,67 | |||
| 31 | 46,67 | |||
| 26.06.2026 | 12:42:44,152 | 2 | 46,67 | |
| 2 | 46,67 | |||
| 2 | 46,67 | |||
| 26.06.2026 | 12:41:47,527 | 302 | 46,64 | |
| 302 | 46,64 | |||
| 302 | 46,64 | |||
| 26.06.2026 | 12:41:41,119 | 107 | 46,65 | |
| 10 | 46,65 | |||
| 97 | 46,65 | |||
| 107 | 46,65 | |||
| 26.06.2026 | 12:41:40,570 | 220 | 46,64 | |
| 220 | 46,64 | |||
| 220 | 46,64 | |||
| 26.06.2026 | 12:41:38,025 | 80 | 46,64 | |
| 80 | 46,64 | |||
| 80 | 46,64 | |||
| 26.06.2026 | 12:41:14,714 | 11 | 46,63 | |
| 11 | 46,63 | |||
| 11 | 46,63 | |||
| 26.06.2026 | 12:41:05,652 | 100 | 46,62 | |
| 100 | 46,62 | |||
| 100 | 46,62 | |||
| 26.06.2026 | 12:41:02,825 | 150 | 46,62 | |
| 150 | 46,62 | |||
| 150 | 46,62 | |||
| 26.06.2026 | 12:40:48,423 | 3 | 46,62 | |
| 3 | 46,62 | |||
| 3 | 46,62 | |||
| 26.06.2026 | 12:40:39,472 | 20 | 46,61 | |
| 20 | 46,61 | |||
| 20 | 46,61 | |||
| 26.06.2026 | 12:40:33,349 | 100 | 46,65 | |
| 100 | 46,65 | |||
| 100 | 46,65 | |||
| 26.06.2026 | 12:39:57,303 | 22 | 46,66 | |
| 22 | 46,66 | |||
| 22 | 46,66 | |||
| 26.06.2026 | 12:39:54,438 | 200 | 46,66 | |
| 200 | 46,66 | |||
| 200 | 46,66 | |||
| 26.06.2026 | 12:39:45,378 | 1 | 46,67 | |
| 1 | 46,67 | |||
| 1 | 46,67 | |||
| 26.06.2026 | 12:39:42,689 | 86 | 46,68 | |
| 86 | 46,68 | |||
| 86 | 46,68 | |||
| 26.06.2026 | 12:39:38,339 | 1 | 46,69 | |
| 1 | 46,69 | |||
| 1 | 46,69 | |||
| 26.06.2026 | 12:39:28,502 | 42 | 46,70 | |
| 42 | 46,70 | |||
| 42 | 46,70 | |||
| 26.06.2026 | 12:39:21,167 | 319 | 46,67 | |
| 319 | 46,67 | |||
| 319 | 46,67 | |||
| 26.06.2026 | 12:38:54,256 | 7 | 46,72 | |
| 7 | 46,72 | |||
| 7 | 46,72 | |||
| 26.06.2026 | 12:38:47,316 | 175 | 46,71 | |
| 175 | 46,71 | |||
| 175 | 46,71 | |||
| 26.06.2026 | 12:38:46,230 | 500 | 46,71 | |
| 500 | 46,71 | |||
| 500 | 46,71 | |||
| 26.06.2026 | 12:38:38,921 | 53 | 46,72 | |
| 53 | 46,72 | |||
| 53 | 46,72 | |||
| 26.06.2026 | 12:38:29,349 | 64 | 46,72 | |
| 64 | 46,72 | |||
| 60 | 46,72 | |||
| 4 | 46,72 | |||
| 26.06.2026 | 12:38:05,094 | 1 000 | 46,71 | |
| 1 000 | 46,71 | |||
| 1 000 | 46,71 | |||
| 26.06.2026 | 12:37:24,873 | 52 | 46,74 | |
| 52 | 46,74 | |||
| 52 | 46,74 | |||
| 26.06.2026 | 12:37:10,833 | 47 | 46,67 | |
| 47 | 46,67 | |||
| 47 | 46,67 | |||
| 26.06.2026 | 12:36:38,928 | 100 | 46,67 | |
| 100 | 46,67 | |||
| 100 | 46,67 | |||
| 26.06.2026 | 12:36:14,434 | 50 | 46,67 | |
| 50 | 46,67 | |||
| 50 | 46,67 | |||
| 26.06.2026 | 12:36:06,312 | 50 | 46,67 | |
| 50 | 46,67 | |||
| 50 | 46,67 | |||
| 26.06.2026 | 12:35:54,739 | 50 | 46,68 | |
| 50 | 46,68 | |||
| 50 | 46,68 | |||
| 26.06.2026 | 12:35:41,524 | 50 | 46,69 | |
| 50 | 46,69 | |||
| 50 | 46,69 | |||
| 26.06.2026 | 12:35:39,118 | 314 | 46,68 | |
| 314 | 46,68 | |||
| 314 | 46,68 | |||
| 26.06.2026 | 12:35:25,469 | 13 | 46,69 | |
| 13 | 46,69 | |||
| 13 | 46,69 | |||
| 26.06.2026 | 12:34:55,880 | 300 | 46,69 | |
| 300 | 46,69 | |||
| 300 | 46,69 | |||
| 26.06.2026 | 12:34:40,698 | 100 | 46,69 | |
| 100 | 46,69 | |||
| 100 | 46,69 | |||
| 26.06.2026 | 12:34:22,100 | 500 | 46,74 | |
| 500 | 46,74 | |||
| 500 | 46,74 | |||
| 26.06.2026 | 12:34:19,304 | 30 | 46,72 | |
| 30 | 46,72 | |||
| 30 | 46,72 | |||
| 26.06.2026 | 12:34:17,387 | 200 | 46,71 | |
| 200 | 46,71 | |||
| 200 | 46,71 | |||
| 26.06.2026 | 12:34:07,265 | 50 | 46,72 | |
| 50 | 46,72 | |||
| 50 | 46,72 | |||
| 26.06.2026 | 12:34:02,516 | 80 | 46,72 | |
| 80 | 46,72 | |||
| 80 | 46,72 | |||
| 26.06.2026 | 12:33:55,409 | 25 | 46,72 | |
| 25 | 46,72 | |||
| 25 | 46,72 | |||
| 26.06.2026 | 12:33:31,597 | 6 | 46,72 | |
| 6 | 46,72 | |||
| 6 | 46,72 | |||
| 26.06.2026 | 12:33:16,208 | 13 | 46,78 | |
| 13 | 46,78 | |||
| 13 | 46,78 | |||
| 26.06.2026 | 12:33:14,188 | 87 | 46,76 | |
| 87 | 46,76 | |||
| 87 | 46,76 | |||
| 26.06.2026 | 12:33:10,328 | 230 | 46,73 | |
| 230 | 46,73 | |||
| 230 | 46,73 | |||
| 26.06.2026 | 12:33:05,903 | 7 | 46,73 | |
| 7 | 46,73 | |||
| 7 | 46,73 | |||
| 26.06.2026 | 12:33:05,275 | 18 | 46,73 | |
| 18 | 46,73 | |||
| 18 | 46,73 | |||
| 26.06.2026 | 12:32:56,514 | 231 | 46,69 | |
| 20 | 46,69 | |||
| 200 | 46,69 | |||
| 11 | 46,69 | |||
| 231 | 46,69 | |||
| 26.06.2026 | 12:32:49,673 | 1 000 | 46,70 | |
| 1 000 | 46,70 | |||
| 1 000 | 46,70 | |||
| 26.06.2026 | 12:32:23,488 | 250 | 46,77 | |
| 250 | 46,77 | |||
| 250 | 46,77 | |||
| 26.06.2026 | 12:32:20,512 | 53 | 46,76 | |
| 53 | 46,76 | |||
| 53 | 46,76 | |||
| 26.06.2026 | 12:32:13,928 | 240 | 46,76 | |
| 240 | 46,76 | |||
| 240 | 46,76 | |||
| 26.06.2026 | 12:31:34,005 | 181 | 46,78 | |
| 181 | 46,78 | |||
| 181 | 46,78 | |||
| 26.06.2026 | 12:31:17,069 | 14 | 46,79 | |
| 14 | 46,79 | |||
| 14 | 46,79 | |||
| 26.06.2026 | 12:31:08,310 | 8 | 46,81 | |
| 8 | 46,81 | |||
| 8 | 46,81 | |||
| 26.06.2026 | 12:30:32,180 | 19 | 46,81 | |
| 19 | 46,81 | |||
| 19 | 46,81 | |||
| 26.06.2026 | 12:30:10,811 | 300 | 46,81 | |
| 300 | 46,81 | |||
| 300 | 46,81 | |||
| 26.06.2026 | 12:29:52,386 | 484 | 46,81 | |
| 73 | 46,81 | |||
| 484 | 46,81 | |||
| 100 | 46,81 | |||
| 1 | 46,81 | |||
| 140 | 46,81 | |||
| 140 | 46,81 | |||
| 30 | 46,81 | |||
| 26.06.2026 | 12:27:41,178 | 1 000 | 46,81 | |
| 1 000 | 46,81 | |||
| 1 000 | 46,81 | |||
| 26.06.2026 | 12:27:06,802 | 500 | 46,83 | |
| 500 | 46,83 | |||
| 300 | 46,83 | |||
| 200 | 46,83 | |||
| 26.06.2026 | 12:27:00,060 | 300 | 46,80 | |
| 300 | 46,80 | |||
| 300 | 46,80 | |||
| 26.06.2026 | 12:26:55,177 | 40 | 46,79 | |
| 40 | 46,79 | |||
| 40 | 46,79 | |||
| 26.06.2026 | 12:26:50,204 | 300 | 46,79 | |
| 300 | 46,79 | |||
| 300 | 46,79 | |||
| 26.06.2026 | 12:26:49,578 | 37 | 46,79 | |
| 37 | 46,79 | |||
| 37 | 46,79 | |||
| 26.06.2026 | 12:26:23,645 | 400 | 46,78 | |
| 400 | 46,78 | |||
| 400 | 46,78 | |||
| 26.06.2026 | 12:26:22,518 | 34 | 46,78 | |
| 34 | 46,78 | |||
| 34 | 46,78 | |||
| 26.06.2026 | 12:26:17,315 | 107 | 46,72 | |
| 57 | 46,72 | |||
| 107 | 46,72 | |||
| 50 | 46,72 | |||
| 26.06.2026 | 12:26:15,364 | 3 000 | 46,72 | |
| 100 | 46,72 | |||
| 3 000 | 46,72 | |||
| 2 900 | 46,72 | |||
| 26.06.2026 | 12:25:55,619 | 1 000 | 46,74 | |
| 1 000 | 46,74 | |||
| 1 000 | 46,74 | |||
| 26.06.2026 | 12:25:45,180 | 27 | 46,72 | |
| 27 | 46,72 | |||
| 27 | 46,72 | |||
| 26.06.2026 | 12:25:11,750 | 50 | 46,75 | |
| 50 | 46,75 | |||
| 50 | 46,75 | |||
| 26.06.2026 | 12:24:55,793 | 42 | 46,74 | |
| 42 | 46,74 | |||
| 42 | 46,74 | |||
| 26.06.2026 | 12:24:17,996 | 1 | 46,73 | |
| 1 | 46,73 | |||
| 1 | 46,73 | |||
| 26.06.2026 | 12:23:50,677 | 750 | 46,73 | |
| 750 | 46,73 | |||
| 750 | 46,73 | |||
| 26.06.2026 | 12:23:31,675 | 300 | 46,78 | |
| 300 | 46,78 | |||
| 300 | 46,78 | |||
| 26.06.2026 | 12:23:27,589 | 300 | 46,77 | |
| 300 | 46,77 | |||
| 300 | 46,77 | |||
| 26.06.2026 | 12:22:54,775 | 170 | 46,83 | |
| 170 | 46,83 | |||
| 170 | 46,83 | |||
| 26.06.2026 | 12:22:38,539 | 305 | 46,84 | |
| 305 | 46,84 | |||
| 305 | 46,84 | |||
| 26.06.2026 | 12:22:35,728 | 300 | 46,83 | |
| 300 | 46,83 | |||
| 300 | 46,83 | |||
| 26.06.2026 | 12:22:16,154 | 90 | 46,83 | |
| 90 | 46,83 | |||
| 90 | 46,83 | |||
| 26.06.2026 | 12:22:14,993 | 1 | 46,84 | |
| 1 | 46,84 | |||
| 1 | 46,84 | |||
| 26.06.2026 | 12:21:58,714 | 20 | 46,83 | |
| 20 | 46,83 | |||
| 3 | 46,83 | |||
| 17 | 46,83 | |||
| 26.06.2026 | 12:21:26,925 | 1 000 | 46,88 | |
| 1 000 | 46,88 | |||
| 1 000 | 46,88 | |||
| 26.06.2026 | 12:20:28,714 | 72 | 46,85 | |
| 72 | 46,85 | |||
| 72 | 46,85 | |||
| 26.06.2026 | 12:20:02,617 | 400 | 46,86 | |
| 400 | 46,86 | |||
| 400 | 46,86 | |||
| 26.06.2026 | 12:20:02,211 | 80 | 46,86 | |
| 80 | 46,86 | |||
| 80 | 46,86 | |||
| 26.06.2026 | 12:20:01,973 | 268 | 46,85 | |
| 268 | 46,85 | |||
| 268 | 46,85 | |||
| 26.06.2026 | 12:19:54,074 | 25 | 46,85 | |
| 25 | 46,85 | |||
| 25 | 46,85 | |||
| 26.06.2026 | 12:19:48,072 | 29 | 46,85 | |
| 29 | 46,85 | |||
| 29 | 46,85 | |||
| 26.06.2026 | 12:19:37,381 | 190 | 46,85 | |
| 190 | 46,85 | |||
| 190 | 46,85 | |||
| 26.06.2026 | 12:19:36,249 | 11 | 46,86 | |
| 11 | 46,86 | |||
| 11 | 46,86 | |||
| 26.06.2026 | 12:19:24,950 | 500 | 46,86 | |
| 395 | 46,86 | |||
| 55 | 46,86 | |||
| 50 | 46,86 | |||
| 500 | 46,86 | |||
| 26.06.2026 | 12:18:11,203 | 1 000 | 46,82 | |
| 1 000 | 46,82 | |||
| 1 000 | 46,82 | |||
| 26.06.2026 | 12:17:53,400 | 50 | 46,84 | |
| 50 | 46,84 | |||
| 50 | 46,84 | |||
| 26.06.2026 | 12:17:45,203 | 50 | 46,85 | |
| 50 | 46,85 | |||
| 50 | 46,85 | |||
| 26.06.2026 | 12:17:36,565 | 32 | 46,86 | |
| 32 | 46,86 | |||
| 32 | 46,86 | |||
| 26.06.2026 | 12:16:55,062 | 40 | 46,84 | |
| 40 | 46,84 | |||
| 40 | 46,84 | |||
| 26.06.2026 | 12:16:49,153 | 150 | 46,85 | |
| 150 | 46,85 | |||
| 150 | 46,85 | |||
| 26.06.2026 | 12:16:40,443 | 80 | 46,85 | |
| 80 | 46,85 | |||
| 80 | 46,85 | |||
| 26.06.2026 | 12:16:12,466 | 100 | 46,86 | |
| 100 | 46,86 | |||
| 100 | 46,86 | |||
| 26.06.2026 | 12:15:46,628 | 1 000 | 46,88 | |
| 1 000 | 46,88 | |||
| 1 000 | 46,88 | |||
| 26.06.2026 | 12:15:28,338 | 16 | 46,85 | |
| 16 | 46,85 | |||
| 16 | 46,85 | |||
| 26.06.2026 | 12:15:26,818 | 25 | 46,86 | |
| 25 | 46,86 | |||
| 25 | 46,86 | |||
| 26.06.2026 | 12:15:22,899 | 7 | 46,85 | |
| 7 | 46,85 | |||
| 7 | 46,85 | |||
| 26.06.2026 | 12:15:13,717 | 100 | 46,82 | |
| 100 | 46,82 | |||
| 100 | 46,82 | |||
| 26.06.2026 | 12:15:10,636 | 500 | 46,82 | |
| 500 | 46,82 | |||
| 500 | 46,82 | |||
| 26.06.2026 | 12:15:10,532 | 11 | 46,82 | |
| 11 | 46,82 | |||
| 11 | 46,82 | |||
| 26.06.2026 | 12:14:59,555 | 350 | 46,80 | |
| 350 | 46,80 | |||
| 350 | 46,80 | |||
| 26.06.2026 | 12:14:52,631 | 50 | 46,82 | |
| 50 | 46,82 | |||
| 50 | 46,82 | |||
| 26.06.2026 | 12:14:52,219 | 1 | 46,82 | |
| 1 | 46,82 | |||
| 1 | 46,82 | |||
| 26.06.2026 | 12:14:49,609 | 5 | 46,81 | |
| 5 | 46,81 | |||
| 5 | 46,81 | |||
| 26.06.2026 | 12:14:48,561 | 80 | 46,79 | |
| 80 | 46,79 | |||
| 80 | 46,79 | |||
| 26.06.2026 | 12:14:44,537 | 1 000 | 46,84 | |
| 1 000 | 46,84 | |||
| 50 | 46,84 | |||
| 404 | 46,84 | |||
| 546 | 46,84 | |||
| 26.06.2026 | 12:14:34,930 | 1 000 | 46,85 | |
| 1 000 | 46,85 | |||
| 1 000 | 46,85 | |||
| 26.06.2026 | 12:14:32,811 | 40 | 46,89 | |
| 40 | 46,89 | |||
| 40 | 46,89 | |||
| 26.06.2026 | 12:14:18,290 | 38 | 46,89 | |
| 38 | 46,89 | |||
| 38 | 46,89 | |||
| 26.06.2026 | 12:14:06,556 | 340 | 46,89 | |
| 340 | 46,89 | |||
| 340 | 46,89 | |||
| 26.06.2026 | 12:13:35,758 | 63 | 46,91 | |
| 63 | 46,91 | |||
| 63 | 46,91 | |||
| 26.06.2026 | 12:13:26,634 | 30 | 46,92 | |
| 30 | 46,92 | |||
| 30 | 46,92 | |||
| 26.06.2026 | 12:13:20,172 | 300 | 46,91 | |
| 300 | 46,91 | |||
| 300 | 46,91 | |||
| 26.06.2026 | 12:12:57,186 | 200 | 46,90 | |
| 200 | 46,90 | |||
| 200 | 46,90 | |||
| 26.06.2026 | 12:12:26,785 | 125 | 46,90 | |
| 125 | 46,90 | |||
| 125 | 46,90 | |||
| 26.06.2026 | 12:12:10,121 | 50 | 46,93 | |
| 50 | 46,93 | |||
| 50 | 46,93 | |||
| 26.06.2026 | 12:12:09,602 | 20 | 46,93 | |
| 20 | 46,93 | |||
| 20 | 46,93 | |||
| 26.06.2026 | 12:12:00,005 | 1 000 | 46,93 | |
| 1 000 | 46,93 | |||
| 1 000 | 46,93 | |||
| 26.06.2026 | 12:11:19,341 | 200 | 46,92 | |
| 200 | 46,92 | |||
| 200 | 46,92 | |||
| 26.06.2026 | 12:10:51,369 | 490 | 46,95 | |
| 75 | 46,95 | |||
| 415 | 46,95 | |||
| 490 | 46,95 | |||
| 26.06.2026 | 12:10:30,731 | 54 | 46,98 | |
| 54 | 46,98 | |||
| 54 | 46,98 | |||
| 26.06.2026 | 12:10:29,372 | 195 | 46,98 | |
| 195 | 46,98 | |||
| 195 | 46,98 | |||
| 26.06.2026 | 12:09:46,158 | 1 000 | 46,95 | |
| 1 000 | 46,95 | |||
| 1 000 | 46,95 | |||
| 26.06.2026 | 12:09:35,373 | 55 | 46,95 | |
| 55 | 46,95 | |||
| 55 | 46,95 | |||
| 26.06.2026 | 12:09:10,003 | 100 | 46,96 | |
| 100 | 46,96 | |||
| 100 | 46,96 | |||
| 26.06.2026 | 12:08:27,129 | 20 | 47,00 | |
| 20 | 47,00 | |||
| 20 | 47,00 | |||
| 26.06.2026 | 12:07:44,587 | 50 | 46,98 | |
| 50 | 46,98 | |||
| 50 | 46,98 | |||
| 26.06.2026 | 12:07:27,935 | 7 | 46,99 | |
| 7 | 46,99 | |||
| 7 | 46,99 | |||
| 26.06.2026 | 12:06:08,997 | 100 | 47,00 | |
| 100 | 47,00 | |||
| 100 | 47,00 | |||
| 26.06.2026 | 12:06:08,909 | 71 | 46,99 | |
| 71 | 46,99 | |||
| 71 | 46,99 | |||
| 26.06.2026 | 12:05:50,227 | 150 | 46,98 | |
| 150 | 46,98 | |||
| 150 | 46,98 | |||
| 26.06.2026 | 12:05:43,086 | 200 | 46,99 | |
| 200 | 46,99 | |||
| 150 | 46,99 | |||
| 50 | 46,99 | |||
| 26.06.2026 | 12:05:41,100 | 40 | 46,98 | |
| 40 | 46,98 | |||
| 40 | 46,98 | |||
| 26.06.2026 | 12:05:02,668 | 15 | 46,98 | |
| 15 | 46,98 | |||
| 15 | 46,98 | |||
| 26.06.2026 | 12:04:17,021 | 100 | 46,95 | |
| 100 | 46,95 | |||
| 100 | 46,95 | |||
| 26.06.2026 | 12:04:10,722 | 400 | 46,95 | |
| 400 | 46,95 | |||
| 400 | 46,95 | |||
| 26.06.2026 | 12:04:04,000 | 8 | 46,96 | |
| 8 | 46,96 | |||
| 8 | 46,96 | |||
| 26.06.2026 | 12:03:59,679 | 250 | 46,97 | |
| 250 | 46,97 | |||
| 250 | 46,97 | |||
| 26.06.2026 | 12:03:53,461 | 10 | 47,00 | |
| 10 | 47,00 | |||
| 10 | 47,00 | |||
| 26.06.2026 | 12:03:15,584 | 20 | 47,01 | |
| 20 | 47,01 | |||
| 20 | 47,01 | |||
| 26.06.2026 | 12:03:09,646 | 103 | 46,99 | |
| 103 | 46,99 | |||
| 103 | 46,99 | |||
| 26.06.2026 | 12:03:09,191 | 11 | 46,99 | |
| 11 | 46,99 | |||
| 11 | 46,99 | |||
| 26.06.2026 | 12:02:44,134 | 100 | 47,01 | |
| 100 | 47,01 | |||
| 100 | 47,01 | |||
| 26.06.2026 | 12:02:43,232 | 10 | 47,02 | |
| 10 | 47,02 | |||
| 10 | 47,02 | |||
| 26.06.2026 | 12:02:23,417 | 140 | 46,99 | |
| 140 | 46,99 | |||
| 140 | 46,99 | |||
| 26.06.2026 | 12:02:08,925 | 100 | 46,99 | |
| 100 | 46,99 | |||
| 100 | 46,99 | |||
| 26.06.2026 | 12:01:27,677 | 618 | 47,01 | |
| 618 | 47,01 | |||
| 618 | 47,01 | |||
| 26.06.2026 | 12:01:22,283 | 50 | 47,05 | |
| 50 | 47,05 | |||
| 50 | 47,05 | |||
| 26.06.2026 | 12:00:33,802 | 200 | 47,05 | |
| 200 | 47,05 | |||
| 200 | 47,05 | |||
| 26.06.2026 | 12:00:25,708 | 627 | 47,01 | |
| 3 | 47,01 | |||
| 212 | 47,01 | |||
| 120 | 47,01 | |||
| 412 | 47,01 | |||
| 107 | 47,01 | |||
| 400 | 47,01 | |||
| 26.06.2026 | 11:59:43,644 | 1 000 | 47,01 | |
| 1 000 | 47,01 | |||
| 1 000 | 47,01 | |||
| 26.06.2026 | 11:59:18,808 | 25 | 47,02 | |
| 25 | 47,02 | |||
| 25 | 47,02 | |||
| 26.06.2026 | 11:59:16,553 | 145 | 47,02 | |
| 145 | 47,02 | |||
| 145 | 47,02 | |||
| 26.06.2026 | 11:58:49,655 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 11:58:44,362 | 250 | 47,02 | |
| 250 | 47,02 | |||
| 250 | 47,02 | |||
| 26.06.2026 | 11:58:38,096 | 100 | 47,04 | |
| 100 | 47,04 | |||
| 100 | 47,04 | |||
| 26.06.2026 | 11:58:28,266 | 750 | 47,02 | |
| 65 | 47,02 | |||
| 250 | 47,02 | |||
| 685 | 47,02 | |||
| 500 | 47,02 | |||
| 26.06.2026 | 11:57:58,375 | 1 000 | 47,04 | |
| 1 000 | 47,04 | |||
| 1 000 | 47,04 | |||
| 26.06.2026 | 11:57:53,453 | 400 | 47,03 | |
| 400 | 47,03 | |||
| 400 | 47,03 | |||
| 26.06.2026 | 11:57:40,906 | 40 | 47,04 | |
| 40 | 47,04 | |||
| 40 | 47,04 | |||
| 26.06.2026 | 11:57:21,801 | 400 | 47,00 | |
| 400 | 47,00 | |||
| 400 | 47,00 | |||
| 26.06.2026 | 11:57:05,738 | 300 | 47,01 | |
| 300 | 47,01 | |||
| 300 | 47,01 | |||
| 26.06.2026 | 11:56:59,806 | 200 | 47,01 | |
| 200 | 47,01 | |||
| 200 | 47,01 | |||
| 26.06.2026 | 11:56:58,783 | 20 | 47,01 | |
| 20 | 47,01 | |||
| 20 | 47,01 | |||
| 26.06.2026 | 11:56:52,178 | 20 | 47,03 | |
| 20 | 47,03 | |||
| 20 | 47,03 | |||
| 26.06.2026 | 11:56:19,396 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 11:55:59,320 | 112 | 47,02 | |
| 112 | 47,02 | |||
| 112 | 47,02 | |||
| 26.06.2026 | 11:55:38,510 | 50 | 47,03 | |
| 50 | 47,03 | |||
| 50 | 47,03 | |||
| 26.06.2026 | 11:55:14,284 | 10 | 47,00 | |
| 10 | 47,00 | |||
| 10 | 47,00 | |||
| 26.06.2026 | 11:54:59,153 | 50 | 47,01 | |
| 50 | 47,01 | |||
| 50 | 47,01 | |||
| 26.06.2026 | 11:54:57,482 | 250 | 47,02 | |
| 250 | 47,02 | |||
| 250 | 47,02 | |||
| 26.06.2026 | 11:54:54,423 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 11:53:59,009 | 86 | 47,07 | |
| 86 | 47,07 | |||
| 86 | 47,07 | |||
| 26.06.2026 | 11:53:48,074 | 13 | 47,07 | |
| 13 | 47,07 | |||
| 13 | 47,07 | |||
| 26.06.2026 | 11:53:38,460 | 105 | 47,07 | |
| 50 | 47,07 | |||
| 105 | 47,07 | |||
| 55 | 47,07 | |||
| 26.06.2026 | 11:53:13,964 | 1 000 | 47,07 | |
| 1 000 | 47,07 | |||
| 1 000 | 47,07 | |||
| 26.06.2026 | 11:53:00,884 | 45 | 47,05 | |
| 45 | 47,05 | |||
| 45 | 47,05 | |||
| 26.06.2026 | 11:52:59,247 | 180 | 47,04 | |
| 180 | 47,04 | |||
| 180 | 47,04 | |||
| 26.06.2026 | 11:52:32,045 | 50 | 47,04 | |
| 50 | 47,04 | |||
| 50 | 47,04 | |||
| 26.06.2026 | 11:52:13,824 | 250 | 47,03 | |
| 250 | 47,03 | |||
| 250 | 47,03 | |||
| 26.06.2026 | 11:52:09,033 | 100 | 47,05 | |
| 100 | 47,05 | |||
| 100 | 47,05 | |||
| 26.06.2026 | 11:52:05,211 | 100 | 47,04 | |
| 100 | 47,04 | |||
| 100 | 47,04 | |||
| 26.06.2026 | 11:51:58,432 | 11 | 47,05 | |
| 11 | 47,05 | |||
| 11 | 47,05 | |||
| 26.06.2026 | 11:51:55,222 | 5 | 47,05 | |
| 5 | 47,05 | |||
| 5 | 47,05 | |||
| 26.06.2026 | 11:51:49,105 | 50 | 47,07 | |
| 50 | 47,07 | |||
| 50 | 47,07 | |||
| 26.06.2026 | 11:51:26,731 | 275 | 47,06 | |
| 275 | 47,06 | |||
| 275 | 47,06 | |||
| 26.06.2026 | 11:51:15,463 | 100 | 47,06 | |
| 100 | 47,06 | |||
| 100 | 47,06 | |||
| 26.06.2026 | 11:50:45,704 | 20 | 47,09 | |
| 20 | 47,09 | |||
| 20 | 47,09 | |||
| 26.06.2026 | 11:50:43,434 | 1 000 | 47,10 | |
| 1 000 | 47,10 | |||
| 1 000 | 47,10 | |||
| 26.06.2026 | 11:50:42,932 | 63 | 47,10 | |
| 63 | 47,10 | |||
| 63 | 47,10 | |||
| 26.06.2026 | 11:50:15,238 | 1 000 | 47,04 | |
| 1 000 | 47,04 | |||
| 1 000 | 47,04 | |||
| 26.06.2026 | 11:50:12,200 | 212 | 47,06 | |
| 212 | 47,06 | |||
| 212 | 47,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00