Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3434
3182
46,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 14:27:39,004 | 21 | 46,94 | |
| 21 | 46,94 | |||
| 21 | 46,94 | |||
| 26.06.2026 | 14:27:37,913 | 55 | 46,93 | |
| 55 | 46,93 | |||
| 55 | 46,93 | |||
| 26.06.2026 | 14:26:36,953 | 43 | 46,98 | |
| 43 | 46,98 | |||
| 43 | 46,98 | |||
| 26.06.2026 | 14:26:05,197 | 67 | 46,83 | |
| 67 | 46,83 | |||
| 67 | 46,83 | |||
| 26.06.2026 | 14:25:51,491 | 250 | 46,84 | |
| 250 | 46,84 | |||
| 250 | 46,84 | |||
| 26.06.2026 | 14:25:45,610 | 25 | 46,83 | |
| 25 | 46,83 | |||
| 25 | 46,83 | |||
| 26.06.2026 | 14:25:37,084 | 35 | 46,87 | |
| 35 | 46,87 | |||
| 35 | 46,87 | |||
| 26.06.2026 | 14:25:35,404 | 4 | 46,87 | |
| 4 | 46,87 | |||
| 4 | 46,87 | |||
| 26.06.2026 | 14:25:20,390 | 30 | 46,86 | |
| 30 | 46,86 | |||
| 30 | 46,86 | |||
| 26.06.2026 | 14:25:13,755 | 1 000 | 46,86 | |
| 1 000 | 46,86 | |||
| 1 000 | 46,86 | |||
| 26.06.2026 | 14:25:10,384 | 23 | 46,85 | |
| 23 | 46,85 | |||
| 23 | 46,85 | |||
| 26.06.2026 | 14:24:46,173 | 900 | 46,85 | |
| 900 | 46,85 | |||
| 900 | 46,85 | |||
| 26.06.2026 | 14:24:37,633 | 100 | 46,85 | |
| 100 | 46,85 | |||
| 100 | 46,85 | |||
| 26.06.2026 | 14:24:25,011 | 150 | 46,85 | |
| 150 | 46,85 | |||
| 150 | 46,85 | |||
| 26.06.2026 | 14:24:04,728 | 22 | 46,90 | |
| 22 | 46,90 | |||
| 22 | 46,90 | |||
| 26.06.2026 | 14:23:54,621 | 80 | 46,86 | |
| 80 | 46,86 | |||
| 80 | 46,86 | |||
| 26.06.2026 | 14:23:34,878 | 750 | 46,86 | |
| 750 | 46,86 | |||
| 750 | 46,86 | |||
| 26.06.2026 | 14:23:32,248 | 3 | 46,85 | |
| 3 | 46,85 | |||
| 3 | 46,85 | |||
| 26.06.2026 | 14:23:30,920 | 70 | 46,85 | |
| 70 | 46,85 | |||
| 70 | 46,85 | |||
| 26.06.2026 | 14:23:28,100 | 5 | 46,85 | |
| 5 | 46,85 | |||
| 5 | 46,85 | |||
| 26.06.2026 | 14:23:04,479 | 2 | 46,85 | |
| 2 | 46,85 | |||
| 2 | 46,85 | |||
| 26.06.2026 | 14:22:47,490 | 10 | 46,85 | |
| 10 | 46,85 | |||
| 10 | 46,85 | |||
| 26.06.2026 | 14:22:35,933 | 30 | 46,83 | |
| 30 | 46,83 | |||
| 30 | 46,83 | |||
| 26.06.2026 | 14:22:26,043 | 175 | 46,83 | |
| 175 | 46,83 | |||
| 175 | 46,83 | |||
| 26.06.2026 | 14:22:03,278 | 53 | 46,86 | |
| 53 | 46,86 | |||
| 53 | 46,86 | |||
| 26.06.2026 | 14:21:59,555 | 25 | 46,84 | |
| 25 | 46,84 | |||
| 25 | 46,84 | |||
| 26.06.2026 | 14:21:38,712 | 3 | 46,83 | |
| 3 | 46,83 | |||
| 3 | 46,83 | |||
| 26.06.2026 | 14:21:10,334 | 10 | 46,86 | |
| 10 | 46,86 | |||
| 10 | 46,86 | |||
| 26.06.2026 | 14:21:10,046 | 92 | 46,85 | |
| 92 | 46,85 | |||
| 92 | 46,85 | |||
| 26.06.2026 | 14:20:32,521 | 21 | 46,88 | |
| 21 | 46,88 | |||
| 21 | 46,88 | |||
| 26.06.2026 | 14:19:36,088 | 4 | 46,91 | |
| 4 | 46,91 | |||
| 4 | 46,91 | |||
| 26.06.2026 | 14:19:28,164 | 200 | 46,91 | |
| 200 | 46,91 | |||
| 200 | 46,91 | |||
| 26.06.2026 | 14:19:16,812 | 1 000 | 46,91 | |
| 1 000 | 46,91 | |||
| 1 000 | 46,91 | |||
| 26.06.2026 | 14:19:15,570 | 3 | 46,90 | |
| 3 | 46,90 | |||
| 3 | 46,90 | |||
| 26.06.2026 | 14:18:50,740 | 1 | 46,89 | |
| 1 | 46,89 | |||
| 1 | 46,89 | |||
| 26.06.2026 | 14:18:48,914 | 10 | 46,90 | |
| 10 | 46,90 | |||
| 10 | 46,90 | |||
| 26.06.2026 | 14:18:25,553 | 3 | 46,91 | |
| 3 | 46,91 | |||
| 3 | 46,91 | |||
| 26.06.2026 | 14:18:08,399 | 750 | 46,89 | |
| 750 | 46,89 | |||
| 750 | 46,89 | |||
| 26.06.2026 | 14:17:34,958 | 1 000 | 46,90 | |
| 1 000 | 46,90 | |||
| 1 000 | 46,90 | |||
| 26.06.2026 | 14:17:09,329 | 120 | 46,88 | |
| 120 | 46,88 | |||
| 120 | 46,88 | |||
| 26.06.2026 | 14:17:03,633 | 300 | 46,88 | |
| 300 | 46,88 | |||
| 300 | 46,88 | |||
| 26.06.2026 | 14:16:57,080 | 400 | 46,88 | |
| 400 | 46,88 | |||
| 400 | 46,88 | |||
| 26.06.2026 | 14:16:14,959 | 22 | 46,88 | |
| 22 | 46,88 | |||
| 22 | 46,88 | |||
| 26.06.2026 | 14:16:07,544 | 7 | 46,87 | |
| 7 | 46,87 | |||
| 7 | 46,87 | |||
| 26.06.2026 | 14:15:43,703 | 10 | 46,89 | |
| 10 | 46,89 | |||
| 10 | 46,89 | |||
| 26.06.2026 | 14:15:34,200 | 22 | 46,88 | |
| 22 | 46,88 | |||
| 22 | 46,88 | |||
| 26.06.2026 | 14:15:30,751 | 250 | 46,87 | |
| 250 | 46,87 | |||
| 250 | 46,87 | |||
| 26.06.2026 | 14:15:23,677 | 700 | 46,85 | |
| 700 | 46,85 | |||
| 700 | 46,85 | |||
| 26.06.2026 | 14:15:23,592 | 20 | 46,80 | |
| 20 | 46,80 | |||
| 20 | 46,80 | |||
| 26.06.2026 | 14:15:16,948 | 1 450 | 46,80 | |
| 1 450 | 46,80 | |||
| 1 450 | 46,80 | |||
| 26.06.2026 | 14:15:12,077 | 1 000 | 46,84 | |
| 1 000 | 46,84 | |||
| 550 | 46,84 | |||
| 200 | 46,84 | |||
| 250 | 46,84 | |||
| 26.06.2026 | 14:14:34,592 | 1 000 | 46,84 | |
| 1 000 | 46,84 | |||
| 1 000 | 46,84 | |||
| 26.06.2026 | 14:14:22,096 | 200 | 46,88 | |
| 200 | 46,88 | |||
| 200 | 46,88 | |||
| 26.06.2026 | 14:14:19,078 | 20 | 46,88 | |
| 20 | 46,88 | |||
| 20 | 46,88 | |||
| 26.06.2026 | 14:14:05,241 | 250 | 46,81 | |
| 250 | 46,81 | |||
| 250 | 46,81 | |||
| 26.06.2026 | 14:12:52,027 | 53 | 46,75 | |
| 53 | 46,75 | |||
| 53 | 46,75 | |||
| 26.06.2026 | 14:12:48,441 | 210 | 46,74 | |
| 210 | 46,74 | |||
| 210 | 46,74 | |||
| 26.06.2026 | 14:12:46,055 | 336 | 46,73 | |
| 336 | 46,73 | |||
| 336 | 46,73 | |||
| 26.06.2026 | 14:12:44,765 | 250 | 46,73 | |
| 250 | 46,73 | |||
| 250 | 46,73 | |||
| 26.06.2026 | 14:12:40,156 | 2 | 46,74 | |
| 2 | 46,74 | |||
| 2 | 46,74 | |||
| 26.06.2026 | 14:12:33,982 | 25 | 46,73 | |
| 25 | 46,73 | |||
| 25 | 46,73 | |||
| 26.06.2026 | 14:11:53,207 | 13 | 46,79 | |
| 13 | 46,79 | |||
| 13 | 46,79 | |||
| 26.06.2026 | 14:11:33,311 | 75 | 46,74 | |
| 75 | 46,74 | |||
| 75 | 46,74 | |||
| 26.06.2026 | 14:11:29,356 | 75 | 46,74 | |
| 75 | 46,74 | |||
| 75 | 46,74 | |||
| 26.06.2026 | 14:11:15,475 | 50 | 46,70 | |
| 50 | 46,70 | |||
| 50 | 46,70 | |||
| 26.06.2026 | 14:11:15,382 | 100 | 46,70 | |
| 100 | 46,70 | |||
| 100 | 46,70 | |||
| 26.06.2026 | 14:10:54,176 | 100 | 46,74 | |
| 100 | 46,74 | |||
| 100 | 46,74 | |||
| 26.06.2026 | 14:10:52,579 | 100 | 46,73 | |
| 100 | 46,73 | |||
| 100 | 46,73 | |||
| 26.06.2026 | 14:10:45,938 | 100 | 46,76 | |
| 100 | 46,76 | |||
| 100 | 46,76 | |||
| 26.06.2026 | 14:10:33,500 | 60 | 46,78 | |
| 60 | 46,78 | |||
| 60 | 46,78 | |||
| 26.06.2026 | 14:09:39,181 | 60 | 46,82 | |
| 60 | 46,82 | |||
| 60 | 46,82 | |||
| 26.06.2026 | 14:09:27,955 | 50 | 46,84 | |
| 50 | 46,84 | |||
| 50 | 46,84 | |||
| 26.06.2026 | 14:09:18,724 | 25 | 46,89 | |
| 25 | 46,89 | |||
| 25 | 46,89 | |||
| 26.06.2026 | 14:08:37,137 | 100 | 46,90 | |
| 100 | 46,90 | |||
| 100 | 46,90 | |||
| 26.06.2026 | 14:08:27,645 | 401 | 46,84 | |
| 401 | 46,84 | |||
| 200 | 46,84 | |||
| 200 | 46,84 | |||
| 1 | 46,84 | |||
| 26.06.2026 | 14:07:44,546 | 900 | 46,84 | |
| 900 | 46,84 | |||
| 900 | 46,84 | |||
| 26.06.2026 | 14:07:44,448 | 96 | 46,84 | |
| 96 | 46,84 | |||
| 96 | 46,84 | |||
| 26.06.2026 | 14:07:01,401 | 100 | 46,82 | |
| 100 | 46,82 | |||
| 100 | 46,82 | |||
| 26.06.2026 | 14:06:56,325 | 700 | 46,78 | |
| 700 | 46,78 | |||
| 700 | 46,78 | |||
| 26.06.2026 | 14:06:26,706 | 31 | 46,89 | |
| 31 | 46,89 | |||
| 31 | 46,89 | |||
| 26.06.2026 | 14:06:21,379 | 67 | 46,90 | |
| 67 | 46,90 | |||
| 67 | 46,90 | |||
| 26.06.2026 | 14:06:11,649 | 10 | 46,93 | |
| 10 | 46,93 | |||
| 10 | 46,93 | |||
| 26.06.2026 | 14:05:58,086 | 21 | 46,93 | |
| 21 | 46,93 | |||
| 21 | 46,93 | |||
| 26.06.2026 | 14:05:51,260 | 100 | 46,91 | |
| 100 | 46,91 | |||
| 100 | 46,91 | |||
| 26.06.2026 | 14:05:11,358 | 50 | 46,94 | |
| 50 | 46,94 | |||
| 50 | 46,94 | |||
| 26.06.2026 | 14:05:00,146 | 20 | 47,00 | |
| 20 | 47,00 | |||
| 20 | 47,00 | |||
| 26.06.2026 | 14:03:59,163 | 1 000 | 46,98 | |
| 1 000 | 46,98 | |||
| 1 000 | 46,98 | |||
| 26.06.2026 | 14:03:37,631 | 25 | 46,97 | |
| 25 | 46,97 | |||
| 25 | 46,97 | |||
| 26.06.2026 | 14:03:37,493 | 705 | 46,97 | |
| 50 | 46,97 | |||
| 100 | 46,97 | |||
| 55 | 46,97 | |||
| 500 | 46,97 | |||
| 705 | 46,97 | |||
| 26.06.2026 | 14:03:37,410 | 150 | 47,00 | |
| 150 | 47,00 | |||
| 15 | 47,00 | |||
| 50 | 47,00 | |||
| 60 | 47,00 | |||
| 25 | 47,00 | |||
| 26.06.2026 | 14:03:36,982 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 14:03:35,318 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 14:03:30,112 | 630 | 47,03 | |
| 630 | 47,03 | |||
| 630 | 47,03 | |||
| 26.06.2026 | 14:03:06,067 | 200 | 47,02 | |
| 200 | 47,02 | |||
| 200 | 47,02 | |||
| 26.06.2026 | 14:03:05,221 | 25 | 47,02 | |
| 25 | 47,02 | |||
| 25 | 47,02 | |||
| 26.06.2026 | 14:02:28,484 | 100 | 47,06 | |
| 100 | 47,06 | |||
| 100 | 47,06 | |||
| 26.06.2026 | 14:02:27,275 | 72 | 47,06 | |
| 72 | 47,06 | |||
| 72 | 47,06 | |||
| 26.06.2026 | 14:02:24,884 | 350 | 47,06 | |
| 350 | 47,06 | |||
| 350 | 47,06 | |||
| 26.06.2026 | 14:02:19,802 | 85 | 47,06 | |
| 85 | 47,06 | |||
| 85 | 47,06 | |||
| 26.06.2026 | 14:02:17,398 | 1 000 | 47,06 | |
| 1 000 | 47,06 | |||
| 1 000 | 47,06 | |||
| 26.06.2026 | 14:01:41,240 | 156 | 47,08 | |
| 156 | 47,08 | |||
| 156 | 47,08 | |||
| 26.06.2026 | 14:01:34,613 | 75 | 47,07 | |
| 75 | 47,07 | |||
| 75 | 47,07 | |||
| 26.06.2026 | 14:01:09,275 | 1 | 47,08 | |
| 1 | 47,08 | |||
| 1 | 47,08 | |||
| 26.06.2026 | 14:00:45,869 | 40 | 47,07 | |
| 40 | 47,07 | |||
| 40 | 47,07 | |||
| 26.06.2026 | 14:00:22,805 | 250 | 47,09 | |
| 250 | 47,09 | |||
| 250 | 47,09 | |||
| 26.06.2026 | 13:59:57,838 | 179 | 47,13 | |
| 179 | 47,13 | |||
| 179 | 47,13 | |||
| 26.06.2026 | 13:59:55,019 | 10 | 47,13 | |
| 10 | 47,13 | |||
| 10 | 47,13 | |||
| 26.06.2026 | 13:59:52,413 | 150 | 47,14 | |
| 150 | 47,14 | |||
| 150 | 47,14 | |||
| 26.06.2026 | 13:59:29,069 | 500 | 47,21 | |
| 500 | 47,21 | |||
| 500 | 47,21 | |||
| 26.06.2026 | 13:59:22,151 | 300 | 47,20 | |
| 300 | 47,20 | |||
| 300 | 47,20 | |||
| 26.06.2026 | 13:58:58,291 | 422 | 47,32 | |
| 422 | 47,32 | |||
| 422 | 47,32 | |||
| 26.06.2026 | 13:58:41,388 | 100 | 47,29 | |
| 100 | 47,29 | |||
| 100 | 47,29 | |||
| 26.06.2026 | 13:58:21,392 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 26.06.2026 | 13:57:49,527 | 20 | 47,30 | |
| 20 | 47,30 | |||
| 20 | 47,30 | |||
| 26.06.2026 | 13:57:26,817 | 100 | 47,28 | |
| 100 | 47,28 | |||
| 100 | 47,28 | |||
| 26.06.2026 | 13:57:05,593 | 25 | 47,29 | |
| 25 | 47,29 | |||
| 25 | 47,29 | |||
| 26.06.2026 | 13:57:01,475 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 26.06.2026 | 13:56:48,427 | 34 | 47,28 | |
| 34 | 47,28 | |||
| 34 | 47,28 | |||
| 26.06.2026 | 13:56:47,510 | 21 | 47,28 | |
| 21 | 47,28 | |||
| 21 | 47,28 | |||
| 26.06.2026 | 13:56:08,747 | 100 | 47,32 | |
| 100 | 47,32 | |||
| 100 | 47,32 | |||
| 26.06.2026 | 13:56:05,941 | 100 | 47,27 | |
| 100 | 47,27 | |||
| 100 | 47,27 | |||
| 26.06.2026 | 13:55:43,348 | 21 | 47,36 | |
| 21 | 47,36 | |||
| 21 | 47,36 | |||
| 26.06.2026 | 13:55:40,245 | 200 | 47,35 | |
| 200 | 47,35 | |||
| 200 | 47,35 | |||
| 26.06.2026 | 13:55:29,929 | 10 | 47,35 | |
| 10 | 47,35 | |||
| 10 | 47,35 | |||
| 26.06.2026 | 13:55:14,222 | 222 | 47,34 | |
| 222 | 47,34 | |||
| 222 | 47,34 | |||
| 26.06.2026 | 13:55:12,205 | 20 | 47,34 | |
| 20 | 47,34 | |||
| 20 | 47,34 | |||
| 26.06.2026 | 13:54:29,136 | 300 | 47,33 | |
| 300 | 47,33 | |||
| 300 | 47,33 | |||
| 26.06.2026 | 13:54:28,972 | 63 | 47,32 | |
| 63 | 47,32 | |||
| 63 | 47,32 | |||
| 26.06.2026 | 13:54:25,451 | 100 | 47,34 | |
| 100 | 47,34 | |||
| 100 | 47,34 | |||
| 26.06.2026 | 13:53:56,980 | 150 | 47,40 | |
| 150 | 47,40 | |||
| 150 | 47,40 | |||
| 26.06.2026 | 13:53:40,693 | 200 | 47,40 | |
| 200 | 47,40 | |||
| 200 | 47,40 | |||
| 26.06.2026 | 13:53:24,580 | 70 | 47,40 | |
| 70 | 47,40 | |||
| 70 | 47,40 | |||
| 26.06.2026 | 13:53:20,725 | 80 | 47,40 | |
| 80 | 47,40 | |||
| 80 | 47,40 | |||
| 26.06.2026 | 13:53:20,301 | 48 | 47,40 | |
| 48 | 47,40 | |||
| 48 | 47,40 | |||
| 26.06.2026 | 13:53:02,835 | 3 | 47,42 | |
| 3 | 47,42 | |||
| 3 | 47,42 | |||
| 26.06.2026 | 13:52:50,642 | 153 | 47,42 | |
| 153 | 47,42 | |||
| 153 | 47,42 | |||
| 26.06.2026 | 13:52:50,165 | 135 | 47,42 | |
| 135 | 47,42 | |||
| 135 | 47,42 | |||
| 26.06.2026 | 13:52:25,703 | 2 | 47,41 | |
| 2 | 47,41 | |||
| 2 | 47,41 | |||
| 26.06.2026 | 13:52:14,352 | 10 | 47,45 | |
| 10 | 47,45 | |||
| 10 | 47,45 | |||
| 26.06.2026 | 13:51:34,458 | 30 | 47,46 | |
| 30 | 47,46 | |||
| 30 | 47,46 | |||
| 26.06.2026 | 13:51:10,664 | 100 | 47,45 | |
| 100 | 47,45 | |||
| 100 | 47,45 | |||
| 26.06.2026 | 13:51:05,490 | 35 | 47,45 | |
| 35 | 47,45 | |||
| 35 | 47,45 | |||
| 26.06.2026 | 13:50:56,493 | 600 | 47,45 | |
| 600 | 47,45 | |||
| 600 | 47,45 | |||
| 26.06.2026 | 13:50:45,016 | 70 | 47,45 | |
| 70 | 47,45 | |||
| 70 | 47,45 | |||
| 26.06.2026 | 13:50:44,943 | 50 | 47,45 | |
| 50 | 47,45 | |||
| 50 | 47,45 | |||
| 26.06.2026 | 13:50:06,275 | 25 | 47,45 | |
| 25 | 47,45 | |||
| 25 | 47,45 | |||
| 26.06.2026 | 13:50:05,606 | 30 | 47,45 | |
| 30 | 47,45 | |||
| 30 | 47,45 | |||
| 26.06.2026 | 13:50:04,682 | 30 | 47,45 | |
| 30 | 47,45 | |||
| 30 | 47,45 | |||
| 26.06.2026 | 13:50:04,578 | 400 | 47,45 | |
| 400 | 47,45 | |||
| 400 | 47,45 | |||
| 26.06.2026 | 13:49:18,895 | 200 | 47,50 | |
| 200 | 47,50 | |||
| 200 | 47,50 | |||
| 26.06.2026 | 13:48:32,531 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 26.06.2026 | 13:48:29,929 | 200 | 47,48 | |
| 200 | 47,48 | |||
| 200 | 47,48 | |||
| 26.06.2026 | 13:48:25,010 | 421 | 47,49 | |
| 421 | 47,49 | |||
| 421 | 47,49 | |||
| 26.06.2026 | 13:48:18,953 | 250 | 47,49 | |
| 250 | 47,49 | |||
| 250 | 47,49 | |||
| 26.06.2026 | 13:47:30,369 | 200 | 47,48 | |
| 200 | 47,48 | |||
| 200 | 47,48 | |||
| 26.06.2026 | 13:47:17,968 | 185 | 47,48 | |
| 185 | 47,48 | |||
| 185 | 47,48 | |||
| 26.06.2026 | 13:46:19,847 | 200 | 47,48 | |
| 200 | 47,48 | |||
| 200 | 47,48 | |||
| 26.06.2026 | 13:46:02,822 | 50 | 47,48 | |
| 50 | 47,48 | |||
| 50 | 47,48 | |||
| 26.06.2026 | 13:45:52,811 | 150 | 47,49 | |
| 150 | 47,49 | |||
| 150 | 47,49 | |||
| 26.06.2026 | 13:45:14,405 | 10 | 47,50 | |
| 10 | 47,50 | |||
| 10 | 47,50 | |||
| 26.06.2026 | 13:45:07,578 | 609 | 47,50 | |
| 609 | 47,50 | |||
| 609 | 47,50 | |||
| 26.06.2026 | 13:44:49,347 | 54 | 47,49 | |
| 54 | 47,49 | |||
| 54 | 47,49 | |||
| 26.06.2026 | 13:44:39,827 | 60 | 47,49 | |
| 60 | 47,49 | |||
| 60 | 47,49 | |||
| 26.06.2026 | 13:44:27,366 | 6 | 47,49 | |
| 6 | 47,49 | |||
| 6 | 47,49 | |||
| 26.06.2026 | 13:44:20,857 | 5 | 47,49 | |
| 5 | 47,49 | |||
| 5 | 47,49 | |||
| 26.06.2026 | 13:44:17,634 | 9 | 47,49 | |
| 9 | 47,49 | |||
| 9 | 47,49 | |||
| 26.06.2026 | 13:44:12,067 | 70 | 47,49 | |
| 70 | 47,49 | |||
| 70 | 47,49 | |||
| 26.06.2026 | 13:44:08,374 | 12 | 47,50 | |
| 12 | 47,50 | |||
| 12 | 47,50 | |||
| 26.06.2026 | 13:43:33,303 | 3 | 47,50 | |
| 3 | 47,50 | |||
| 3 | 47,50 | |||
| 26.06.2026 | 13:43:25,515 | 1 000 | 47,47 | |
| 100 | 47,47 | |||
| 900 | 47,47 | |||
| 1 000 | 47,47 | |||
| 26.06.2026 | 13:43:15,033 | 1 000 | 47,47 | |
| 1 000 | 47,47 | |||
| 1 000 | 47,47 | |||
| 26.06.2026 | 13:43:01,005 | 100 | 47,49 | |
| 100 | 47,49 | |||
| 100 | 47,49 | |||
| 26.06.2026 | 13:42:47,665 | 200 | 47,51 | |
| 200 | 47,51 | |||
| 200 | 47,51 | |||
| 26.06.2026 | 13:42:46,853 | 20 | 47,50 | |
| 20 | 47,50 | |||
| 20 | 47,50 | |||
| 26.06.2026 | 13:42:25,126 | 10 | 47,49 | |
| 10 | 47,49 | |||
| 10 | 47,49 | |||
| 26.06.2026 | 13:42:24,351 | 80 | 47,47 | |
| 80 | 47,47 | |||
| 80 | 47,47 | |||
| 26.06.2026 | 13:41:58,974 | 1 000 | 47,52 | |
| 1 000 | 47,52 | |||
| 1 000 | 47,52 | |||
| 26.06.2026 | 13:41:42,426 | 105 | 47,53 | |
| 105 | 47,53 | |||
| 105 | 47,53 | |||
| 26.06.2026 | 13:41:40,817 | 30 | 47,52 | |
| 30 | 47,52 | |||
| 30 | 47,52 | |||
| 26.06.2026 | 13:41:39,225 | 823 | 47,50 | |
| 300 | 47,50 | |||
| 823 | 47,50 | |||
| 78 | 47,50 | |||
| 30 | 47,50 | |||
| 15 | 47,50 | |||
| 125 | 47,50 | |||
| 100 | 47,50 | |||
| 20 | 47,50 | |||
| 75 | 47,50 | |||
| 50 | 47,50 | |||
| 30 | 47,50 | |||
| 26.06.2026 | 13:41:38,201 | 1 000 | 47,50 | |
| 250 | 47,50 | |||
| 1 000 | 47,50 | |||
| 100 | 47,50 | |||
| 100 | 47,50 | |||
| 500 | 47,50 | |||
| 40 | 47,50 | |||
| 10 | 47,50 | |||
| 26.06.2026 | 13:41:36,674 | 1 000 | 47,50 | |
| 100 | 47,50 | |||
| 600 | 47,50 | |||
| 50 | 47,50 | |||
| 50 | 47,50 | |||
| 200 | 47,50 | |||
| 1 000 | 47,50 | |||
| 26.06.2026 | 13:41:36,575 | 50 | 47,49 | |
| 50 | 47,49 | |||
| 50 | 47,49 | |||
| 26.06.2026 | 13:41:20,118 | 1 000 | 47,48 | |
| 1 000 | 47,48 | |||
| 1 000 | 47,48 | |||
| 26.06.2026 | 13:41:18,106 | 1 000 | 47,48 | |
| 1 000 | 47,48 | |||
| 1 000 | 47,48 | |||
| 26.06.2026 | 13:41:00,619 | 110 | 47,48 | |
| 110 | 47,48 | |||
| 110 | 47,48 | |||
| 26.06.2026 | 13:41:00,483 | 1 000 | 47,48 | |
| 1 000 | 47,48 | |||
| 1 000 | 47,48 | |||
| 26.06.2026 | 13:40:58,911 | 1 000 | 47,48 | |
| 1 000 | 47,48 | |||
| 1 000 | 47,48 | |||
| 26.06.2026 | 13:40:58,690 | 1 000 | 47,48 | |
| 890 | 47,48 | |||
| 110 | 47,48 | |||
| 1 000 | 47,48 | |||
| 26.06.2026 | 13:40:58,624 | 305 | 47,47 | |
| 55 | 47,47 | |||
| 305 | 47,47 | |||
| 200 | 47,47 | |||
| 50 | 47,47 | |||
| 26.06.2026 | 13:40:53,467 | 1 000 | 47,47 | |
| 1 000 | 47,47 | |||
| 1 000 | 47,47 | |||
| 26.06.2026 | 13:40:53,372 | 300 | 47,43 | |
| 21 | 47,43 | |||
| 279 | 47,43 | |||
| 300 | 47,43 | |||
| 26.06.2026 | 13:40:34,226 | 1 000 | 47,47 | |
| 1 000 | 47,47 | |||
| 1 000 | 47,47 | |||
| 26.06.2026 | 13:40:22,325 | 3 | 47,43 | |
| 3 | 47,43 | |||
| 3 | 47,43 | |||
| 26.06.2026 | 13:40:13,653 | 20 | 47,44 | |
| 20 | 47,44 | |||
| 20 | 47,44 | |||
| 26.06.2026 | 13:40:13,286 | 250 | 47,44 | |
| 250 | 47,44 | |||
| 250 | 47,44 | |||
| 26.06.2026 | 13:40:12,927 | 200 | 47,43 | |
| 200 | 47,43 | |||
| 200 | 47,43 | |||
| 26.06.2026 | 13:40:06,628 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 26.06.2026 | 13:39:45,837 | 2 | 47,44 | |
| 2 | 47,44 | |||
| 2 | 47,44 | |||
| 26.06.2026 | 13:39:21,032 | 50 | 47,43 | |
| 50 | 47,43 | |||
| 50 | 47,43 | |||
| 26.06.2026 | 13:39:06,589 | 500 | 47,43 | |
| 500 | 47,43 | |||
| 500 | 47,43 | |||
| 26.06.2026 | 13:38:55,196 | 50 | 47,44 | |
| 50 | 47,44 | |||
| 50 | 47,44 | |||
| 26.06.2026 | 13:38:52,257 | 100 | 47,43 | |
| 100 | 47,43 | |||
| 100 | 47,43 | |||
| 26.06.2026 | 13:38:36,058 | 315 | 47,40 | |
| 315 | 47,40 | |||
| 315 | 47,40 | |||
| 26.06.2026 | 13:38:25,654 | 30 | 47,40 | |
| 30 | 47,40 | |||
| 30 | 47,40 | |||
| 26.06.2026 | 13:38:19,313 | 250 | 47,40 | |
| 250 | 47,40 | |||
| 250 | 47,40 | |||
| 26.06.2026 | 13:38:07,707 | 15 | 47,41 | |
| 15 | 47,41 | |||
| 15 | 47,41 | |||
| 26.06.2026 | 13:37:58,355 | 50 | 47,41 | |
| 50 | 47,41 | |||
| 50 | 47,41 | |||
| 26.06.2026 | 13:37:17,907 | 200 | 47,42 | |
| 200 | 47,42 | |||
| 200 | 47,42 | |||
| 26.06.2026 | 13:37:10,812 | 130 | 47,44 | |
| 50 | 47,44 | |||
| 80 | 47,44 | |||
| 130 | 47,44 | |||
| 26.06.2026 | 13:37:10,738 | 52 | 47,43 | |
| 52 | 47,43 | |||
| 52 | 47,43 | |||
| 26.06.2026 | 13:37:07,987 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 26.06.2026 | 13:37:04,703 | 762 | 47,40 | |
| 50 | 47,40 | |||
| 500 | 47,40 | |||
| 22 | 47,40 | |||
| 70 | 47,40 | |||
| 100 | 47,40 | |||
| 762 | 47,40 | |||
| 20 | 47,40 | |||
| 26.06.2026 | 13:36:23,485 | 1 000 | 47,40 | |
| 200 | 47,40 | |||
| 1 000 | 47,40 | |||
| 200 | 47,40 | |||
| 300 | 47,40 | |||
| 100 | 47,40 | |||
| 200 | 47,40 | |||
| 26.06.2026 | 13:36:03,503 | 100 | 47,37 | |
| 100 | 47,37 | |||
| 100 | 47,37 | |||
| 26.06.2026 | 13:36:03,392 | 300 | 47,35 | |
| 300 | 47,35 | |||
| 300 | 47,35 | |||
| 26.06.2026 | 13:35:59,866 | 56 | 47,31 | |
| 56 | 47,31 | |||
| 56 | 47,31 | |||
| 26.06.2026 | 13:35:58,174 | 150 | 47,31 | |
| 150 | 47,31 | |||
| 150 | 47,31 | |||
| 26.06.2026 | 13:35:50,239 | 25 | 47,30 | |
| 25 | 47,30 | |||
| 25 | 47,30 | |||
| 26.06.2026 | 13:35:33,320 | 7 | 47,30 | |
| 7 | 47,30 | |||
| 7 | 47,30 | |||
| 26.06.2026 | 13:35:24,485 | 36 | 47,30 | |
| 36 | 47,30 | |||
| 36 | 47,30 | |||
| 26.06.2026 | 13:35:21,054 | 400 | 47,29 | |
| 400 | 47,29 | |||
| 400 | 47,29 | |||
| 26.06.2026 | 13:35:16,081 | 3 | 47,29 | |
| 3 | 47,29 | |||
| 3 | 47,29 | |||
| 26.06.2026 | 13:35:07,982 | 148 | 47,28 | |
| 148 | 47,28 | |||
| 148 | 47,28 | |||
| 26.06.2026 | 13:35:00,020 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 26.06.2026 | 13:34:51,121 | 1 | 47,29 | |
| 1 | 47,29 | |||
| 1 | 47,29 | |||
| 26.06.2026 | 13:34:39,514 | 105 | 47,29 | |
| 105 | 47,29 | |||
| 105 | 47,29 | |||
| 26.06.2026 | 13:34:29,655 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 26.06.2026 | 13:34:21,959 | 80 | 47,28 | |
| 80 | 47,28 | |||
| 80 | 47,28 | |||
| 26.06.2026 | 13:34:03,560 | 50 | 47,28 | |
| 50 | 47,28 | |||
| 50 | 47,28 | |||
| 26.06.2026 | 13:34:02,296 | 150 | 47,29 | |
| 150 | 47,29 | |||
| 150 | 47,29 | |||
| 26.06.2026 | 13:33:59,280 | 450 | 47,28 | |
| 450 | 47,28 | |||
| 450 | 47,28 | |||
| 26.06.2026 | 13:33:50,040 | 400 | 47,30 | |
| 400 | 47,30 | |||
| 400 | 47,30 | |||
| 26.06.2026 | 13:33:44,875 | 13 | 47,29 | |
| 13 | 47,29 | |||
| 13 | 47,29 | |||
| 26.06.2026 | 13:33:20,331 | 40 | 47,29 | |
| 40 | 47,29 | |||
| 40 | 47,29 | |||
| 26.06.2026 | 13:32:58,087 | 102 | 47,30 | |
| 102 | 47,30 | |||
| 102 | 47,30 | |||
| 26.06.2026 | 13:32:21,477 | 200 | 47,28 | |
| 200 | 47,28 | |||
| 200 | 47,28 | |||
| 26.06.2026 | 13:32:16,519 | 200 | 47,28 | |
| 200 | 47,28 | |||
| 200 | 47,28 | |||
| 26.06.2026 | 13:31:52,707 | 77 | 47,30 | |
| 77 | 47,30 | |||
| 77 | 47,30 | |||
| 26.06.2026 | 13:31:46,355 | 5 | 47,30 | |
| 5 | 47,30 | |||
| 5 | 47,30 | |||
| 26.06.2026 | 13:31:16,959 | 20 | 47,31 | |
| 20 | 47,31 | |||
| 20 | 47,31 | |||
| 26.06.2026 | 13:31:12,932 | 700 | 47,30 | |
| 700 | 47,30 | |||
| 700 | 47,30 | |||
| 26.06.2026 | 13:31:02,585 | 19 | 47,27 | |
| 19 | 47,27 | |||
| 19 | 47,27 | |||
| 26.06.2026 | 13:30:29,582 | 300 | 47,28 | |
| 300 | 47,28 | |||
| 300 | 47,28 | |||
| 26.06.2026 | 13:30:19,028 | 12 | 47,29 | |
| 12 | 47,29 | |||
| 12 | 47,29 | |||
| 26.06.2026 | 13:30:07,296 | 100 | 47,28 | |
| 1 | 47,28 | |||
| 100 | 47,28 | |||
| 99 | 47,28 | |||
| 26.06.2026 | 13:29:55,126 | 2 001 | 47,28 | |
| 2 001 | 47,28 | |||
| 2 001 | 47,28 | |||
| 26.06.2026 | 13:29:52,023 | 1 000 | 47,28 | |
| 1 000 | 47,28 | |||
| 1 000 | 47,28 | |||
| 26.06.2026 | 13:29:48,197 | 1 000 | 47,28 | |
| 999 | 47,28 | |||
| 1 000 | 47,28 | |||
| 1 | 47,28 | |||
| 26.06.2026 | 13:29:32,407 | 1 000 | 47,28 | |
| 1 000 | 47,28 | |||
| 1 000 | 47,28 | |||
| 26.06.2026 | 13:29:26,689 | 20 | 47,27 | |
| 20 | 47,27 | |||
| 20 | 47,27 | |||
| 26.06.2026 | 13:29:20,713 | 36 | 47,26 | |
| 36 | 47,26 | |||
| 36 | 47,26 | |||
| 26.06.2026 | 13:28:30,951 | 250 | 47,27 | |
| 250 | 47,27 | |||
| 250 | 47,27 | |||
| 26.06.2026 | 13:27:37,693 | 308 | 47,25 | |
| 33 | 47,25 | |||
| 50 | 47,25 | |||
| 125 | 47,25 | |||
| 308 | 47,25 | |||
| 100 | 47,25 | |||
| 26.06.2026 | 13:27:07,055 | 1 000 | 47,26 | |
| 1 000 | 47,26 | |||
| 1 000 | 47,26 | |||
| 26.06.2026 | 13:27:03,642 | 300 | 47,25 | |
| 300 | 47,25 | |||
| 300 | 47,25 | |||
| 26.06.2026 | 13:26:49,360 | 30 | 47,25 | |
| 30 | 47,25 | |||
| 30 | 47,25 | |||
| 26.06.2026 | 13:26:47,333 | 100 | 47,26 | |
| 100 | 47,26 | |||
| 100 | 47,26 | |||
| 26.06.2026 | 13:26:43,832 | 310 | 47,25 | |
| 310 | 47,25 | |||
| 310 | 47,25 | |||
| 26.06.2026 | 13:26:33,625 | 75 | 47,25 | |
| 75 | 47,25 | |||
| 75 | 47,25 | |||
| 26.06.2026 | 13:26:25,789 | 1 000 | 47,25 | |
| 1 000 | 47,25 | |||
| 1 000 | 47,25 | |||
| 26.06.2026 | 13:26:16,138 | 1 000 | 47,25 | |
| 1 000 | 47,25 | |||
| 1 000 | 47,25 | |||
| 26.06.2026 | 13:25:56,492 | 823 | 47,25 | |
| 823 | 47,25 | |||
| 823 | 47,25 | |||
| 26.06.2026 | 13:25:53,776 | 50 | 47,24 | |
| 50 | 47,24 | |||
| 50 | 47,24 | |||
| 26.06.2026 | 13:25:46,556 | 2 | 47,28 | |
| 2 | 47,28 | |||
| 2 | 47,28 | |||
| 26.06.2026 | 13:25:13,200 | 50 | 47,28 | |
| 50 | 47,28 | |||
| 50 | 47,28 | |||
| 26.06.2026 | 13:24:53,614 | 150 | 47,30 | |
| 150 | 47,30 | |||
| 150 | 47,30 | |||
| 26.06.2026 | 13:24:47,648 | 74 | 47,29 | |
| 74 | 47,29 | |||
| 74 | 47,29 | |||
| 26.06.2026 | 13:24:38,347 | 125 | 47,28 | |
| 125 | 47,28 | |||
| 125 | 47,28 | |||
| 26.06.2026 | 13:24:31,644 | 50 | 47,28 | |
| 50 | 47,28 | |||
| 50 | 47,28 | |||
| 26.06.2026 | 13:24:31,212 | 620 | 47,28 | |
| 620 | 47,28 | |||
| 620 | 47,28 | |||
| 26.06.2026 | 13:24:21,078 | 100 | 47,28 | |
| 100 | 47,28 | |||
| 100 | 47,28 | |||
| 26.06.2026 | 13:23:37,666 | 20 | 47,31 | |
| 20 | 47,31 | |||
| 20 | 47,31 | |||
| 26.06.2026 | 13:23:32,394 | 6 | 47,29 | |
| 6 | 47,29 | |||
| 6 | 47,29 | |||
| 26.06.2026 | 13:23:25,391 | 80 | 47,30 | |
| 80 | 47,30 | |||
| 80 | 47,30 | |||
| 26.06.2026 | 13:23:13,282 | 200 | 47,31 | |
| 200 | 47,31 | |||
| 200 | 47,31 | |||
| 26.06.2026 | 13:23:04,401 | 600 | 47,30 | |
| 600 | 47,30 | |||
| 600 | 47,30 | |||
| 26.06.2026 | 13:22:40,575 | 100 | 47,33 | |
| 100 | 47,33 | |||
| 100 | 47,33 | |||
| 26.06.2026 | 13:22:27,622 | 600 | 47,33 | |
| 600 | 47,33 | |||
| 600 | 47,33 | |||
| 26.06.2026 | 13:21:57,576 | 878 | 47,32 | |
| 28 | 47,32 | |||
| 91 | 47,32 | |||
| 200 | 47,32 | |||
| 773 | 47,32 | |||
| 650 | 47,32 | |||
| 14 | 47,32 | |||
| 26.06.2026 | 13:20:52,516 | 1 000 | 47,32 | |
| 1 000 | 47,32 | |||
| 1 000 | 47,32 | |||
| 26.06.2026 | 13:20:26,009 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 26.06.2026 | 13:19:41,285 | 23 | 47,32 | |
| 23 | 47,32 | |||
| 23 | 47,32 | |||
| 26.06.2026 | 13:19:37,775 | 2 | 47,33 | |
| 2 | 47,33 | |||
| 2 | 47,33 | |||
| 26.06.2026 | 13:19:30,212 | 100 | 47,31 | |
| 100 | 47,31 | |||
| 100 | 47,31 | |||
| 26.06.2026 | 13:19:10,595 | 20 | 47,31 | |
| 20 | 47,31 | |||
| 20 | 47,31 | |||
| 26.06.2026 | 13:18:40,045 | 45 | 47,28 | |
| 45 | 47,28 | |||
| 45 | 47,28 | |||
| 26.06.2026 | 13:18:38,370 | 500 | 47,28 | |
| 500 | 47,28 | |||
| 500 | 47,28 | |||
| 26.06.2026 | 13:18:27,635 | 10 | 47,27 | |
| 10 | 47,27 | |||
| 10 | 47,27 | |||
| 26.06.2026 | 13:18:02,314 | 50 | 47,28 | |
| 50 | 47,28 | |||
| 50 | 47,28 | |||
| 26.06.2026 | 13:17:49,039 | 9 | 47,29 | |
| 9 | 47,29 | |||
| 9 | 47,29 | |||
| 26.06.2026 | 13:17:31,861 | 100 | 47,29 | |
| 100 | 47,29 | |||
| 100 | 47,29 | |||
| 26.06.2026 | 13:17:05,111 | 20 | 47,30 | |
| 20 | 47,30 | |||
| 20 | 47,30 | |||
| 26.06.2026 | 13:16:50,665 | 100 | 47,29 | |
| 100 | 47,29 | |||
| 100 | 47,29 | |||
| 26.06.2026 | 13:16:44,052 | 40 | 47,28 | |
| 40 | 47,28 | |||
| 40 | 47,28 | |||
| 26.06.2026 | 13:15:46,111 | 52 | 47,29 | |
| 52 | 47,29 | |||
| 52 | 47,29 | |||
| 26.06.2026 | 13:15:44,357 | 60 | 47,28 | |
| 60 | 47,28 | |||
| 60 | 47,28 | |||
| 26.06.2026 | 13:15:22,426 | 10 | 47,28 | |
| 10 | 47,28 | |||
| 10 | 47,28 | |||
| 26.06.2026 | 13:15:06,263 | 175 | 47,28 | |
| 175 | 47,28 | |||
| 175 | 47,28 | |||
| 26.06.2026 | 13:14:59,591 | 65 | 47,30 | |
| 65 | 47,30 | |||
| 65 | 47,30 | |||
| 26.06.2026 | 13:14:58,906 | 50 | 47,29 | |
| 50 | 47,29 | |||
| 50 | 47,29 | |||
| 26.06.2026 | 13:14:46,383 | 450 | 47,30 | |
| 450 | 47,30 | |||
| 450 | 47,30 | |||
| 26.06.2026 | 13:14:25,979 | 52 | 47,31 | |
| 52 | 47,31 | |||
| 52 | 47,31 | |||
| 26.06.2026 | 13:13:53,749 | 300 | 47,31 | |
| 300 | 47,31 | |||
| 300 | 47,31 | |||
| 26.06.2026 | 13:13:53,399 | 15 | 47,30 | |
| 15 | 47,30 | |||
| 15 | 47,30 | |||
| 26.06.2026 | 13:13:51,697 | 740 | 47,30 | |
| 15 | 47,30 | |||
| 740 | 47,30 | |||
| 100 | 47,30 | |||
| 600 | 47,30 | |||
| 25 | 47,30 | |||
| 26.06.2026 | 13:13:41,175 | 58 | 47,26 | |
| 58 | 47,26 | |||
| 58 | 47,26 | |||
| 26.06.2026 | 13:13:37,199 | 230 | 47,25 | |
| 30 | 47,25 | |||
| 230 | 47,25 | |||
| 200 | 47,25 | |||
| 26.06.2026 | 13:12:59,949 | 405 | 47,22 | |
| 405 | 47,22 | |||
| 405 | 47,22 | |||
| 26.06.2026 | 13:12:46,251 | 40 | 47,22 | |
| 40 | 47,22 | |||
| 40 | 47,22 | |||
| 26.06.2026 | 13:12:41,920 | 150 | 47,22 | |
| 150 | 47,22 | |||
| 150 | 47,22 | |||
| 26.06.2026 | 13:12:07,858 | 150 | 47,20 | |
| 150 | 47,20 | |||
| 150 | 47,20 | |||
| 26.06.2026 | 13:12:02,622 | 8 | 47,18 | |
| 8 | 47,18 | |||
| 8 | 47,18 | |||
| 26.06.2026 | 13:11:03,060 | 3 | 47,18 | |
| 3 | 47,18 | |||
| 3 | 47,18 | |||
| 26.06.2026 | 13:10:27,850 | 5 | 47,20 | |
| 5 | 47,20 | |||
| 5 | 47,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00