SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3059
3322
163,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 14:59:19,368 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 29.07.2026 | 14:59:08,637 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 29.07.2026 | 14:59:03,053 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 29.07.2026 | 14:58:47,376 | 41 | 159,60 | |
| 41 | 159,60 | |||
| 41 | 159,60 | |||
| 29.07.2026 | 14:57:27,908 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 29.07.2026 | 14:57:14,199 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 29.07.2026 | 14:56:48,343 | 130 | 159,62 | |
| 5 | 159,62 | |||
| 130 | 159,62 | |||
| 125 | 159,62 | |||
| 29.07.2026 | 14:56:12,891 | 46 | 159,58 | |
| 46 | 159,58 | |||
| 46 | 159,58 | |||
| 29.07.2026 | 14:56:11,479 | 125 | 159,58 | |
| 125 | 159,58 | |||
| 125 | 159,58 | |||
| 29.07.2026 | 14:55:53,188 | 30 | 159,58 | |
| 30 | 159,58 | |||
| 30 | 159,58 | |||
| 29.07.2026 | 14:55:49,316 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 29.07.2026 | 14:55:43,072 | 140 | 159,60 | |
| 100 | 159,60 | |||
| 140 | 159,60 | |||
| 40 | 159,60 | |||
| 29.07.2026 | 14:55:24,477 | 150 | 159,66 | |
| 150 | 159,66 | |||
| 150 | 159,66 | |||
| 29.07.2026 | 14:54:59,292 | 19 | 159,60 | |
| 19 | 159,60 | |||
| 19 | 159,60 | |||
| 29.07.2026 | 14:54:56,466 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 29.07.2026 | 14:54:34,102 | 68 | 159,60 | |
| 68 | 159,60 | |||
| 68 | 159,60 | |||
| 29.07.2026 | 14:54:31,431 | 16 | 159,58 | |
| 16 | 159,58 | |||
| 16 | 159,58 | |||
| 29.07.2026 | 14:54:23,901 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 29.07.2026 | 14:54:18,900 | 120 | 159,56 | |
| 120 | 159,56 | |||
| 120 | 159,56 | |||
| 29.07.2026 | 14:54:13,053 | 37 | 159,54 | |
| 37 | 159,54 | |||
| 37 | 159,54 | |||
| 29.07.2026 | 14:53:11,681 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 | |||
| 29.07.2026 | 14:52:20,931 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 29.07.2026 | 14:52:16,887 | 57 | 159,90 | |
| 57 | 159,90 | |||
| 57 | 159,90 | |||
| 29.07.2026 | 14:52:15,705 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 29.07.2026 | 14:52:14,872 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 29.07.2026 | 14:51:58,148 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 29.07.2026 | 14:51:55,644 | 43 | 159,90 | |
| 43 | 159,90 | |||
| 43 | 159,90 | |||
| 29.07.2026 | 14:51:31,774 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 29.07.2026 | 14:51:06,276 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 29.07.2026 | 14:50:57,286 | 81 | 159,60 | |
| 81 | 159,60 | |||
| 80 | 159,60 | |||
| 1 | 159,60 | |||
| 29.07.2026 | 14:50:33,977 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 29.07.2026 | 14:50:33,216 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 29.07.2026 | 14:50:08,982 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 29.07.2026 | 14:50:06,505 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 29.07.2026 | 14:49:48,993 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 29.07.2026 | 14:49:26,265 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 29.07.2026 | 14:49:08,318 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 29.07.2026 | 14:49:08,192 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 29.07.2026 | 14:49:00,000 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 29.07.2026 | 14:47:41,715 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 29.07.2026 | 14:46:58,568 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 29.07.2026 | 14:46:33,862 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 29.07.2026 | 14:46:31,554 | 60 | 159,66 | |
| 60 | 159,66 | |||
| 60 | 159,66 | |||
| 29.07.2026 | 14:46:06,883 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 29.07.2026 | 14:45:57,243 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 29.07.2026 | 14:45:40,901 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 29.07.2026 | 14:45:27,185 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 29.07.2026 | 14:45:14,912 | 60 | 159,80 | |
| 60 | 159,80 | |||
| 60 | 159,80 | |||
| 29.07.2026 | 14:45:11,101 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 29.07.2026 | 14:45:10,286 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 29.07.2026 | 14:43:57,004 | 150 | 159,74 | |
| 150 | 159,74 | |||
| 150 | 159,74 | |||
| 29.07.2026 | 14:43:14,266 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 29.07.2026 | 14:42:43,331 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 29.07.2026 | 14:42:36,715 | 55 | 159,74 | |
| 55 | 159,74 | |||
| 55 | 159,74 | |||
| 29.07.2026 | 14:42:25,390 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 29.07.2026 | 14:42:22,400 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 29.07.2026 | 14:41:56,155 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 29.07.2026 | 14:41:36,001 | 90 | 159,76 | |
| 90 | 159,76 | |||
| 90 | 159,76 | |||
| 29.07.2026 | 14:41:26,501 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 29.07.2026 | 14:41:01,850 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 29.07.2026 | 14:40:43,377 | 100 | 159,74 | |
| 100 | 159,74 | |||
| 100 | 159,74 | |||
| 29.07.2026 | 14:39:59,848 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 29.07.2026 | 14:39:27,805 | 25 | 159,74 | |
| 25 | 159,74 | |||
| 25 | 159,74 | |||
| 29.07.2026 | 14:39:14,099 | 11 | 159,72 | |
| 11 | 159,72 | |||
| 11 | 159,72 | |||
| 29.07.2026 | 14:39:01,326 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 29.07.2026 | 14:39:00,951 | 250 | 159,82 | |
| 250 | 159,82 | |||
| 250 | 159,82 | |||
| 29.07.2026 | 14:38:56,881 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 29.07.2026 | 14:38:55,283 | 250 | 159,82 | |
| 150 | 159,82 | |||
| 100 | 159,82 | |||
| 250 | 159,82 | |||
| 29.07.2026 | 14:38:51,262 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 29.07.2026 | 14:38:11,043 | 157 | 159,96 | |
| 95 | 159,96 | |||
| 15 | 159,96 | |||
| 47 | 159,96 | |||
| 4 | 159,96 | |||
| 3 | 159,96 | |||
| 150 | 159,96 | |||
| 29.07.2026 | 14:37:15,215 | 250 | 159,96 | |
| 250 | 159,96 | |||
| 250 | 159,96 | |||
| 29.07.2026 | 14:36:55,790 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 29.07.2026 | 14:36:51,305 | 150 | 159,94 | |
| 150 | 159,94 | |||
| 150 | 159,94 | |||
| 29.07.2026 | 14:36:40,139 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 29.07.2026 | 14:36:34,022 | 50 | 159,96 | |
| 50 | 159,96 | |||
| 50 | 159,96 | |||
| 29.07.2026 | 14:36:33,122 | 18 | 159,98 | |
| 18 | 159,98 | |||
| 18 | 159,98 | |||
| 29.07.2026 | 14:36:11,069 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 29.07.2026 | 14:35:50,047 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 | |||
| 29.07.2026 | 14:35:48,135 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 29.07.2026 | 14:35:20,342 | 30 | 159,76 | |
| 30 | 159,76 | |||
| 30 | 159,76 | |||
| 29.07.2026 | 14:34:55,132 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 29.07.2026 | 14:34:34,158 | 43 | 159,80 | |
| 43 | 159,80 | |||
| 43 | 159,80 | |||
| 29.07.2026 | 14:33:44,584 | 150 | 159,70 | |
| 150 | 159,70 | |||
| 150 | 159,70 | |||
| 29.07.2026 | 14:33:44,273 | 174 | 159,66 | |
| 60 | 159,66 | |||
| 114 | 159,66 | |||
| 109 | 159,66 | |||
| 65 | 159,66 | |||
| 29.07.2026 | 14:31:43,965 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 29.07.2026 | 14:31:28,671 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 29.07.2026 | 14:31:28,640 | 21 | 160,00 | |
| 21 | 160,00 | |||
| 21 | 160,00 | |||
| 29.07.2026 | 14:31:25,951 | 130 | 159,90 | |
| 130 | 159,90 | |||
| 130 | 159,90 | |||
| 29.07.2026 | 14:30:13,050 | 128 | 159,62 | |
| 128 | 159,62 | |||
| 128 | 159,62 | |||
| 29.07.2026 | 14:29:35,765 | 62 | 159,84 | |
| 62 | 159,84 | |||
| 62 | 159,84 | |||
| 29.07.2026 | 14:29:31,136 | 11 | 159,82 | |
| 11 | 159,82 | |||
| 11 | 159,82 | |||
| 29.07.2026 | 14:29:22,260 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 29.07.2026 | 14:29:05,651 | 125 | 159,86 | |
| 125 | 159,86 | |||
| 125 | 159,86 | |||
| 29.07.2026 | 14:29:02,819 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 29.07.2026 | 14:29:02,733 | 181 | 159,80 | |
| 181 | 159,80 | |||
| 181 | 159,80 | |||
| 29.07.2026 | 14:28:46,080 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 29.07.2026 | 14:27:56,022 | 35 | 159,76 | |
| 35 | 159,76 | |||
| 35 | 159,76 | |||
| 29.07.2026 | 14:27:40,514 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 29.07.2026 | 14:27:32,944 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 29.07.2026 | 14:27:20,926 | 9 | 159,60 | |
| 9 | 159,60 | |||
| 9 | 159,60 | |||
| 29.07.2026 | 14:27:08,028 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 29.07.2026 | 14:27:04,404 | 191 | 159,60 | |
| 191 | 159,60 | |||
| 191 | 159,60 | |||
| 29.07.2026 | 14:26:56,505 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 29.07.2026 | 14:26:32,092 | 28 | 159,50 | |
| 28 | 159,50 | |||
| 28 | 159,50 | |||
| 29.07.2026 | 14:26:26,191 | 29 | 159,42 | |
| 29 | 159,42 | |||
| 29 | 159,42 | |||
| 29.07.2026 | 14:25:38,071 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 29.07.2026 | 14:25:29,462 | 8 | 159,32 | |
| 8 | 159,32 | |||
| 8 | 159,32 | |||
| 29.07.2026 | 14:25:13,922 | 55 | 159,32 | |
| 55 | 159,32 | |||
| 55 | 159,32 | |||
| 29.07.2026 | 14:25:11,866 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 29.07.2026 | 14:25:03,103 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 29.07.2026 | 14:24:45,922 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 29.07.2026 | 14:24:36,863 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 29.07.2026 | 14:24:33,991 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 29.07.2026 | 14:24:33,801 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 29.07.2026 | 14:24:32,039 | 150 | 159,28 | |
| 150 | 159,28 | |||
| 150 | 159,28 | |||
| 29.07.2026 | 14:24:22,141 | 600 | 159,30 | |
| 600 | 159,30 | |||
| 600 | 159,30 | |||
| 29.07.2026 | 14:23:44,651 | 300 | 159,24 | |
| 300 | 159,24 | |||
| 300 | 159,24 | |||
| 29.07.2026 | 14:23:19,777 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 29.07.2026 | 14:23:15,372 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 29.07.2026 | 14:23:10,370 | 34 | 159,16 | |
| 34 | 159,16 | |||
| 34 | 159,16 | |||
| 29.07.2026 | 14:22:51,625 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 29.07.2026 | 14:22:30,135 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 29.07.2026 | 14:21:39,375 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 29.07.2026 | 14:21:21,925 | 575 | 159,20 | |
| 575 | 159,20 | |||
| 575 | 159,20 | |||
| 29.07.2026 | 14:21:05,190 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 29.07.2026 | 14:20:24,309 | 104 | 159,10 | |
| 104 | 159,10 | |||
| 104 | 159,10 | |||
| 29.07.2026 | 14:20:22,698 | 300 | 159,08 | |
| 300 | 159,08 | |||
| 300 | 159,08 | |||
| 29.07.2026 | 14:20:20,438 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 29.07.2026 | 14:20:05,150 | 134 | 159,06 | |
| 134 | 159,06 | |||
| 134 | 159,06 | |||
| 29.07.2026 | 14:19:54,024 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 29.07.2026 | 14:19:49,114 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 29.07.2026 | 14:19:08,050 | 94 | 159,06 | |
| 94 | 159,06 | |||
| 94 | 159,06 | |||
| 29.07.2026 | 14:18:49,538 | 250 | 159,08 | |
| 250 | 159,08 | |||
| 250 | 159,08 | |||
| 29.07.2026 | 14:18:19,659 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 29.07.2026 | 14:18:12,336 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 29.07.2026 | 14:17:45,204 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 29.07.2026 | 14:17:07,276 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 29.07.2026 | 14:16:41,446 | 60 | 159,22 | |
| 60 | 159,22 | |||
| 60 | 159,22 | |||
| 29.07.2026 | 14:16:29,173 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 29.07.2026 | 14:16:25,365 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 29.07.2026 | 14:16:04,334 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 29.07.2026 | 14:16:01,458 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 29.07.2026 | 14:15:20,427 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 29.07.2026 | 14:15:20,139 | 23 | 159,62 | |
| 23 | 159,62 | |||
| 23 | 159,62 | |||
| 29.07.2026 | 14:15:01,906 | 9 | 159,66 | |
| 9 | 159,66 | |||
| 9 | 159,66 | |||
| 29.07.2026 | 14:15:00,056 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 29.07.2026 | 14:14:19,680 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 29.07.2026 | 14:13:48,845 | 400 | 159,60 | |
| 400 | 159,60 | |||
| 400 | 159,60 | |||
| 29.07.2026 | 14:13:41,250 | 14 | 159,54 | |
| 14 | 159,54 | |||
| 14 | 159,54 | |||
| 29.07.2026 | 14:13:34,527 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 29.07.2026 | 14:13:32,988 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 29.07.2026 | 14:13:32,790 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 29.07.2026 | 14:13:32,630 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 29.07.2026 | 14:13:28,326 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 29.07.2026 | 14:13:25,679 | 150 | 159,48 | |
| 150 | 159,48 | |||
| 150 | 159,48 | |||
| 29.07.2026 | 14:13:18,135 | 350 | 159,50 | |
| 350 | 159,50 | |||
| 350 | 159,50 | |||
| 29.07.2026 | 14:12:57,925 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 29.07.2026 | 14:12:47,382 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 29.07.2026 | 14:12:46,036 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 29.07.2026 | 14:12:43,735 | 40 | 159,36 | |
| 40 | 159,36 | |||
| 40 | 159,36 | |||
| 29.07.2026 | 14:12:40,240 | 80 | 159,32 | |
| 80 | 159,32 | |||
| 80 | 159,32 | |||
| 29.07.2026 | 14:11:36,764 | 18 | 159,48 | |
| 18 | 159,48 | |||
| 18 | 159,48 | |||
| 29.07.2026 | 14:11:17,892 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 29.07.2026 | 14:10:51,854 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 29.07.2026 | 14:10:40,396 | 52 | 159,40 | |
| 52 | 159,40 | |||
| 52 | 159,40 | |||
| 29.07.2026 | 14:10:19,009 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 29.07.2026 | 14:10:03,506 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 29.07.2026 | 14:09:42,760 | 100 | 159,38 | |
| 100 | 159,38 | |||
| 100 | 159,38 | |||
| 29.07.2026 | 14:09:33,442 | 148 | 159,44 | |
| 148 | 159,44 | |||
| 148 | 159,44 | |||
| 29.07.2026 | 14:09:33,290 | 150 | 159,44 | |
| 150 | 159,44 | |||
| 150 | 159,44 | |||
| 29.07.2026 | 14:09:33,124 | 150 | 159,44 | |
| 150 | 159,44 | |||
| 150 | 159,44 | |||
| 29.07.2026 | 14:09:32,889 | 150 | 159,44 | |
| 150 | 159,44 | |||
| 150 | 159,44 | |||
| 29.07.2026 | 14:09:29,285 | 150 | 159,44 | |
| 150 | 159,44 | |||
| 150 | 159,44 | |||
| 29.07.2026 | 14:09:02,844 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 29.07.2026 | 14:08:50,842 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 29.07.2026 | 14:08:31,018 | 150 | 159,58 | |
| 150 | 159,58 | |||
| 150 | 159,58 | |||
| 29.07.2026 | 14:08:00,647 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 29.07.2026 | 14:06:48,322 | 990 | 159,46 | |
| 25 | 159,46 | |||
| 965 | 159,46 | |||
| 990 | 159,46 | |||
| 29.07.2026 | 14:06:39,241 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 29.07.2026 | 14:06:29,452 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 29.07.2026 | 14:06:29,271 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 29.07.2026 | 14:06:26,244 | 8 | 159,50 | |
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 29.07.2026 | 14:06:16,952 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 29.07.2026 | 14:06:00,923 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 29.07.2026 | 14:05:33,918 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 29.07.2026 | 14:04:51,686 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 29.07.2026 | 14:04:41,089 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 29.07.2026 | 14:04:38,825 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 29.07.2026 | 14:04:36,310 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 29.07.2026 | 14:04:05,310 | 71 | 159,52 | |
| 71 | 159,52 | |||
| 71 | 159,52 | |||
| 29.07.2026 | 14:03:54,109 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 29.07.2026 | 14:03:09,933 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 29.07.2026 | 14:03:02,690 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 10 | 159,28 | |||
| 40 | 159,28 | |||
| 29.07.2026 | 14:02:55,150 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 29.07.2026 | 14:01:15,508 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 29.07.2026 | 14:00:53,230 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 29.07.2026 | 14:00:42,880 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 29.07.2026 | 14:00:41,511 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 29.07.2026 | 14:00:39,850 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 29.07.2026 | 14:00:31,616 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 29.07.2026 | 14:00:27,520 | 40 | 159,34 | |
| 40 | 159,34 | |||
| 40 | 159,34 | |||
| 29.07.2026 | 14:00:07,264 | 450 | 159,38 | |
| 341 | 159,38 | |||
| 109 | 159,38 | |||
| 450 | 159,38 | |||
| 29.07.2026 | 14:00:03,810 | 150 | 159,38 | |
| 150 | 159,38 | |||
| 150 | 159,38 | |||
| 29.07.2026 | 13:59:45,116 | 6 | 159,38 | |
| 6 | 159,38 | |||
| 6 | 159,38 | |||
| 29.07.2026 | 13:59:38,453 | 50 | 159,48 | |
| 50 | 159,48 | |||
| 50 | 159,48 | |||
| 29.07.2026 | 13:59:23,673 | 50 | 159,56 | |
| 50 | 159,56 | |||
| 50 | 159,56 | |||
| 29.07.2026 | 13:59:22,128 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 29.07.2026 | 13:59:21,483 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 29.07.2026 | 13:59:17,929 | 9 | 159,64 | |
| 9 | 159,64 | |||
| 9 | 159,64 | |||
| 29.07.2026 | 13:58:53,840 | 40 | 159,78 | |
| 40 | 159,78 | |||
| 40 | 159,78 | |||
| 29.07.2026 | 13:58:29,258 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 29.07.2026 | 13:58:19,503 | 25 | 159,74 | |
| 25 | 159,74 | |||
| 25 | 159,74 | |||
| 29.07.2026 | 13:58:11,785 | 35 | 159,74 | |
| 35 | 159,74 | |||
| 35 | 159,74 | |||
| 29.07.2026 | 13:58:08,273 | 150 | 159,70 | |
| 150 | 159,70 | |||
| 150 | 159,70 | |||
| 29.07.2026 | 13:58:04,564 | 200 | 159,70 | |
| 200 | 159,70 | |||
| 200 | 159,70 | |||
| 29.07.2026 | 13:57:51,486 | 250 | 159,70 | |
| 250 | 159,70 | |||
| 250 | 159,70 | |||
| 29.07.2026 | 13:57:44,037 | 130 | 159,68 | |
| 130 | 159,68 | |||
| 130 | 159,68 | |||
| 29.07.2026 | 13:57:15,068 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 29.07.2026 | 13:56:55,125 | 100 | 159,32 | |
| 100 | 159,32 | |||
| 100 | 159,32 | |||
| 29.07.2026 | 13:56:44,888 | 200 | 159,32 | |
| 200 | 159,32 | |||
| 200 | 159,32 | |||
| 29.07.2026 | 13:56:21,163 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 29.07.2026 | 13:55:37,471 | 13 | 159,58 | |
| 13 | 159,58 | |||
| 13 | 159,58 | |||
| 29.07.2026 | 13:55:33,378 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 29.07.2026 | 13:55:04,235 | 34 | 159,58 | |
| 34 | 159,58 | |||
| 34 | 159,58 | |||
| 29.07.2026 | 13:54:19,810 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 29.07.2026 | 13:54:05,844 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 29.07.2026 | 13:54:02,875 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 29.07.2026 | 13:53:41,202 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 29.07.2026 | 13:53:40,628 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 29.07.2026 | 13:53:31,186 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 29.07.2026 | 13:53:28,589 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 29.07.2026 | 13:53:23,071 | 1 625 | 159,38 | |
| 1 625 | 159,38 | |||
| 1 600 | 159,38 | |||
| 25 | 159,38 | |||
| 29.07.2026 | 13:53:17,273 | 275 | 159,36 | |
| 50 | 159,36 | |||
| 275 | 159,36 | |||
| 25 | 159,36 | |||
| 200 | 159,36 | |||
| 29.07.2026 | 13:52:54,606 | 350 | 159,32 | |
| 350 | 159,32 | |||
| 350 | 159,32 | |||
| 29.07.2026 | 13:52:10,335 | 30 | 159,24 | |
| 30 | 159,24 | |||
| 30 | 159,24 | |||
| 29.07.2026 | 13:51:29,478 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 29.07.2026 | 13:51:27,404 | 50 | 159,22 | |
| 50 | 159,22 | |||
| 50 | 159,22 | |||
| 29.07.2026 | 13:51:14,292 | 18 | 159,26 | |
| 18 | 159,26 | |||
| 18 | 159,26 | |||
| 29.07.2026 | 13:51:12,605 | 35 | 159,26 | |
| 35 | 159,26 | |||
| 35 | 159,26 | |||
| 29.07.2026 | 13:51:12,554 | 31 | 159,26 | |
| 31 | 159,26 | |||
| 31 | 159,26 | |||
| 29.07.2026 | 13:51:00,212 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 29.07.2026 | 13:50:49,297 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 29.07.2026 | 13:50:48,413 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 29.07.2026 | 13:50:12,108 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 29.07.2026 | 13:50:10,093 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 29.07.2026 | 13:49:36,884 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 29.07.2026 | 13:48:49,623 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 29.07.2026 | 13:48:42,313 | 24 | 159,06 | |
| 24 | 159,06 | |||
| 24 | 159,06 | |||
| 29.07.2026 | 13:47:46,805 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 29.07.2026 | 13:47:34,926 | 41 | 159,16 | |
| 41 | 159,16 | |||
| 41 | 159,16 | |||
| 29.07.2026 | 13:47:08,525 | 25 | 159,04 | |
| 25 | 159,04 | |||
| 25 | 159,04 | |||
| 29.07.2026 | 13:46:40,353 | 8 | 159,00 | |
| 8 | 159,00 | |||
| 8 | 159,00 | |||
| 29.07.2026 | 13:46:38,479 | 5 070 | 159,00 | |
| 5 070 | 159,00 | |||
| 5 067 | 159,00 | |||
| 3 | 159,00 | |||
| 29.07.2026 | 13:46:03,897 | 250 | 159,14 | |
| 250 | 159,14 | |||
| 250 | 159,14 | |||
| 29.07.2026 | 13:45:51,531 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 29.07.2026 | 13:45:15,689 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 29.07.2026 | 13:43:40,331 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 29.07.2026 | 13:43:07,749 | 78 | 158,90 | |
| 78 | 158,90 | |||
| 78 | 158,90 | |||
| 29.07.2026 | 13:43:03,004 | 90 | 158,90 | |
| 90 | 158,90 | |||
| 90 | 158,90 | |||
| 29.07.2026 | 13:42:39,931 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 29.07.2026 | 13:42:39,511 | 16 | 158,82 | |
| 16 | 158,82 | |||
| 16 | 158,82 | |||
| 29.07.2026 | 13:42:34,235 | 5 | 158,78 | |
| 5 | 158,78 | |||
| 5 | 158,78 | |||
| 29.07.2026 | 13:42:33,805 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 29.07.2026 | 13:42:33,746 | 94 | 158,78 | |
| 94 | 158,78 | |||
| 94 | 158,78 | |||
| 29.07.2026 | 13:42:28,850 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 29.07.2026 | 13:42:26,883 | 15 | 158,78 | |
| 15 | 158,78 | |||
| 15 | 158,78 | |||
| 29.07.2026 | 13:42:22,289 | 26 | 158,82 | |
| 26 | 158,82 | |||
| 26 | 158,82 | |||
| 29.07.2026 | 13:42:16,337 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 29.07.2026 | 13:42:15,921 | 32 | 158,86 | |
| 32 | 158,86 | |||
| 32 | 158,86 | |||
| 29.07.2026 | 13:42:07,975 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 29.07.2026 | 13:42:06,942 | 48 | 158,86 | |
| 48 | 158,86 | |||
| 48 | 158,86 | |||
| 29.07.2026 | 13:42:06,262 | 11 | 158,90 | |
| 11 | 158,90 | |||
| 11 | 158,90 | |||
| 29.07.2026 | 13:41:52,853 | 37 | 158,92 | |
| 37 | 158,92 | |||
| 37 | 158,92 | |||
| 29.07.2026 | 13:41:52,741 | 11 | 158,92 | |
| 11 | 158,92 | |||
| 11 | 158,92 | |||
| 29.07.2026 | 13:41:47,830 | 16 | 158,94 | |
| 16 | 158,94 | |||
| 16 | 158,94 | |||
| 29.07.2026 | 13:41:04,350 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 29.07.2026 | 13:40:25,756 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 29.07.2026 | 13:40:21,538 | 30 | 159,02 | |
| 30 | 159,02 | |||
| 30 | 159,02 | |||
| 29.07.2026 | 13:40:02,328 | 8 | 159,02 | |
| 8 | 159,02 | |||
| 8 | 159,02 | |||
| 29.07.2026 | 13:39:35,554 | 150 | 159,06 | |
| 150 | 159,06 | |||
| 150 | 159,06 | |||
| 29.07.2026 | 13:39:35,134 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 29.07.2026 | 13:39:30,013 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 29.07.2026 | 13:39:29,776 | 100 | 158,96 | |
| 100 | 158,96 | |||
| 100 | 158,96 | |||
| 29.07.2026 | 13:39:08,378 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 29.07.2026 | 13:38:55,762 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 29.07.2026 | 13:38:45,436 | 70 | 158,86 | |
| 70 | 158,86 | |||
| 70 | 158,86 | |||
| 29.07.2026 | 13:38:31,312 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 29.07.2026 | 13:38:04,878 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 29.07.2026 | 13:37:52,638 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 29.07.2026 | 13:37:48,986 | 40 | 158,96 | |
| 40 | 158,96 | |||
| 40 | 158,96 | |||
| 29.07.2026 | 13:37:43,217 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 29.07.2026 | 13:37:22,287 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 29.07.2026 | 13:36:52,795 | 50 | 158,94 | |
| 50 | 158,94 | |||
| 50 | 158,94 | |||
| 29.07.2026 | 13:36:45,359 | 150 | 158,94 | |
| 150 | 158,94 | |||
| 150 | 158,94 | |||
| 29.07.2026 | 13:36:29,203 | 25 | 158,94 | |
| 25 | 158,94 | |||
| 25 | 158,94 | |||
| 29.07.2026 | 13:36:22,484 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 29.07.2026 | 13:34:57,100 | 100 | 158,96 | |
| 100 | 158,96 | |||
| 100 | 158,96 | |||
| 29.07.2026 | 13:34:44,325 | 150 | 158,96 | |
| 150 | 158,96 | |||
| 150 | 158,96 | |||
| 29.07.2026 | 13:34:24,115 | 50 | 158,86 | |
| 50 | 158,86 | |||
| 50 | 158,86 | |||
| 29.07.2026 | 13:33:38,171 | 4 | 158,74 | |
| 4 | 158,74 | |||
| 4 | 158,74 | |||
| 29.07.2026 | 13:33:13,410 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 29.07.2026 | 13:32:41,891 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 29.07.2026 | 13:32:38,275 | 100 | 158,64 | |
| 100 | 158,64 | |||
| 100 | 158,64 | |||
| 29.07.2026 | 13:32:30,654 | 14 | 158,62 | |
| 14 | 158,62 | |||
| 14 | 158,62 | |||
| 29.07.2026 | 13:31:31,178 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 29.07.2026 | 13:31:08,610 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 29.07.2026 | 13:30:58,943 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 29.07.2026 | 13:30:36,568 | 20 | 158,68 | |
| 20 | 158,68 | |||
| 20 | 158,68 | |||
| 29.07.2026 | 13:30:16,509 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 29.07.2026 | 13:29:26,175 | 40 | 158,66 | |
| 40 | 158,66 | |||
| 40 | 158,66 | |||
| 29.07.2026 | 13:29:06,030 | 13 | 158,60 | |
| 13 | 158,60 | |||
| 13 | 158,60 | |||
| 29.07.2026 | 13:29:02,358 | 7 | 158,60 | |
| 7 | 158,60 | |||
| 7 | 158,60 | |||
| 29.07.2026 | 13:28:35,129 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 29.07.2026 | 13:28:32,746 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 29.07.2026 | 13:28:11,451 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 29.07.2026 | 13:27:47,319 | 11 | 158,62 | |
| 11 | 158,62 | |||
| 11 | 158,62 | |||
| 29.07.2026 | 13:27:30,273 | 300 | 158,42 | |
| 300 | 158,42 | |||
| 300 | 158,42 | |||
| 29.07.2026 | 13:27:11,230 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 29.07.2026 | 13:26:52,473 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 29.07.2026 | 13:26:06,900 | 75 | 158,34 | |
| 75 | 158,34 | |||
| 75 | 158,34 | |||
| 29.07.2026 | 13:25:50,611 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 29.07.2026 | 13:25:36,014 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 29.07.2026 | 13:25:33,841 | 100 | 158,42 | |
| 100 | 158,42 | |||
| 100 | 158,42 | |||
| 29.07.2026 | 13:25:23,660 | 60 | 158,34 | |
| 60 | 158,34 | |||
| 60 | 158,34 | |||
| 29.07.2026 | 13:24:31,087 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 29.07.2026 | 13:23:48,257 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 29.07.2026 | 13:23:43,597 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 29.07.2026 | 13:22:57,198 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,40
Ask: 1 154,40
Umsatz: 96 926 TEUR -
SK Hynix Inc. GDRs
Bid: 840,00 / Ask: 844,00
Umsatz: 58 994 TEUR -
SAP SE
Bid: 163,38 / Ask: 163,48
Umsatz: 51 280 TEUR -
Micron Technology Inc.
Bid: 673,90 / Ask: 674,10
Umsatz: 49 619 TEUR -
Deutsche Bank AG
Bid: 31,155 / Ask: 31,21
Umsatz: 36 252 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 18:10:02
Letzte Aktualisierung:
29.07.2026 @ 18:10:02