Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
1470
355,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 09:26:16,823 | 425 | 355,50 | |
| 425 | 355,50 | |||
| 425 | 355,50 | |||
| 19.03.2026 | 09:25:42,391 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 19.03.2026 | 09:25:11,417 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 19.03.2026 | 09:25:04,889 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 19.03.2026 | 09:24:15,008 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 19.03.2026 | 09:23:59,448 | 14 | 356,50 | |
| 14 | 356,50 | |||
| 14 | 356,50 | |||
| 19.03.2026 | 09:23:36,506 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 19.03.2026 | 09:23:29,037 | 10 | 356,70 | |
| 10 | 356,70 | |||
| 10 | 356,70 | |||
| 19.03.2026 | 09:23:12,764 | 30 | 356,60 | |
| 30 | 356,60 | |||
| 30 | 356,60 | |||
| 19.03.2026 | 09:21:26,490 | 125 | 356,70 | |
| 125 | 356,70 | |||
| 125 | 356,70 | |||
| 19.03.2026 | 09:20:44,544 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 19.03.2026 | 09:20:41,054 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 19.03.2026 | 09:20:25,520 | 200 | 357,10 | |
| 200 | 357,10 | |||
| 200 | 357,10 | |||
| 19.03.2026 | 09:20:23,731 | 56 | 357,00 | |
| 56 | 357,00 | |||
| 56 | 357,00 | |||
| 19.03.2026 | 09:20:23,582 | 150 | 357,00 | |
| 150 | 357,00 | |||
| 150 | 357,00 | |||
| 19.03.2026 | 09:20:23,441 | 150 | 357,00 | |
| 150 | 357,00 | |||
| 150 | 357,00 | |||
| 19.03.2026 | 09:20:23,232 | 150 | 357,00 | |
| 150 | 357,00 | |||
| 150 | 357,00 | |||
| 19.03.2026 | 09:20:23,051 | 150 | 357,00 | |
| 150 | 357,00 | |||
| 150 | 357,00 | |||
| 19.03.2026 | 09:20:22,866 | 150 | 357,00 | |
| 148 | 357,00 | |||
| 150 | 357,00 | |||
| 2 | 357,00 | |||
| 19.03.2026 | 09:20:17,350 | 225 | 357,00 | |
| 225 | 357,00 | |||
| 225 | 357,00 | |||
| 19.03.2026 | 09:20:17,114 | 225 | 357,00 | |
| 225 | 357,00 | |||
| 225 | 357,00 | |||
| 19.03.2026 | 09:20:05,907 | 125 | 357,00 | |
| 125 | 357,00 | |||
| 125 | 357,00 | |||
| 19.03.2026 | 09:19:38,031 | 42 | 356,90 | |
| 42 | 356,90 | |||
| 42 | 356,90 | |||
| 19.03.2026 | 09:18:43,822 | 150 | 357,00 | |
| 150 | 357,00 | |||
| 150 | 357,00 | |||
| 19.03.2026 | 09:18:42,110 | 16 | 357,00 | |
| 16 | 357,00 | |||
| 16 | 357,00 | |||
| 19.03.2026 | 09:18:15,605 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 19.03.2026 | 09:17:18,225 | 3 | 357,30 | |
| 3 | 357,30 | |||
| 3 | 357,30 | |||
| 19.03.2026 | 09:17:15,921 | 10 | 357,30 | |
| 10 | 357,30 | |||
| 10 | 357,30 | |||
| 19.03.2026 | 09:16:58,071 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 19.03.2026 | 09:16:00,214 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 19.03.2026 | 09:15:35,027 | 100 | 357,40 | |
| 100 | 357,40 | |||
| 100 | 357,40 | |||
| 19.03.2026 | 09:15:05,142 | 25 | 357,50 | |
| 25 | 357,50 | |||
| 25 | 357,50 | |||
| 19.03.2026 | 09:14:27,096 | 7 | 357,50 | |
| 7 | 357,50 | |||
| 7 | 357,50 | |||
| 19.03.2026 | 09:14:22,339 | 50 | 357,50 | |
| 50 | 357,50 | |||
| 50 | 357,50 | |||
| 19.03.2026 | 09:14:14,228 | 50 | 357,50 | |
| 50 | 357,50 | |||
| 50 | 357,50 | |||
| 19.03.2026 | 09:14:04,146 | 3 345 | 358,00 | |
| 70 | 358,00 | |||
| 3 317 | 358,00 | |||
| 28 | 358,00 | |||
| 3 275 | 358,00 | |||
| 19.03.2026 | 09:13:54,454 | 225 | 357,80 | |
| 225 | 357,80 | |||
| 225 | 357,80 | |||
| 19.03.2026 | 09:13:53,658 | 275 | 357,80 | |
| 275 | 357,80 | |||
| 275 | 357,80 | |||
| 19.03.2026 | 09:13:51,430 | 225 | 357,80 | |
| 225 | 357,80 | |||
| 225 | 357,80 | |||
| 19.03.2026 | 09:13:47,928 | 14 | 357,70 | |
| 14 | 357,70 | |||
| 14 | 357,70 | |||
| 19.03.2026 | 09:13:38,696 | 4 | 357,60 | |
| 4 | 357,60 | |||
| 4 | 357,60 | |||
| 19.03.2026 | 09:13:38,539 | 125 | 357,60 | |
| 125 | 357,60 | |||
| 125 | 357,60 | |||
| 19.03.2026 | 09:13:25,611 | 2 | 357,60 | |
| 2 | 357,60 | |||
| 2 | 357,60 | |||
| 19.03.2026 | 09:13:16,007 | 170 | 357,50 | |
| 170 | 357,50 | |||
| 170 | 357,50 | |||
| 19.03.2026 | 09:12:44,428 | 4 | 357,50 | |
| 4 | 357,50 | |||
| 4 | 357,50 | |||
| 19.03.2026 | 09:12:06,097 | 100 | 357,40 | |
| 100 | 357,40 | |||
| 100 | 357,40 | |||
| 19.03.2026 | 09:11:58,932 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 19.03.2026 | 09:11:14,336 | 100 | 357,60 | |
| 100 | 357,60 | |||
| 100 | 357,60 | |||
| 19.03.2026 | 09:11:12,751 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 19.03.2026 | 09:10:49,892 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 19.03.2026 | 09:09:56,251 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 19.03.2026 | 09:09:55,750 | 60 | 357,00 | |
| 60 | 357,00 | |||
| 60 | 357,00 | |||
| 19.03.2026 | 09:08:56,262 | 20 | 357,40 | |
| 20 | 357,40 | |||
| 20 | 357,40 | |||
| 19.03.2026 | 09:08:18,387 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 19.03.2026 | 09:08:09,133 | 27 | 357,50 | |
| 27 | 357,50 | |||
| 27 | 357,50 | |||
| 19.03.2026 | 09:07:32,556 | 3 | 357,20 | |
| 3 | 357,20 | |||
| 3 | 357,20 | |||
| 19.03.2026 | 09:07:05,016 | 20 | 356,70 | |
| 20 | 356,70 | |||
| 20 | 356,70 | |||
| 19.03.2026 | 09:06:12,086 | 15 | 356,20 | |
| 15 | 356,20 | |||
| 15 | 356,20 | |||
| 19.03.2026 | 09:05:47,044 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 19.03.2026 | 09:05:45,342 | 11 | 355,90 | |
| 11 | 355,90 | |||
| 11 | 355,90 | |||
| 19.03.2026 | 09:05:40,726 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 19.03.2026 | 09:05:13,718 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 19.03.2026 | 09:05:12,649 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 19.03.2026 | 09:02:54,670 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 19.03.2026 | 09:02:41,594 | 5 | 356,50 | |
| 5 | 356,50 | |||
| 5 | 356,50 | |||
| 19.03.2026 | 09:01:46,873 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 19.03.2026 | 09:01:07,088 | 102 | 356,40 | |
| 102 | 356,40 | |||
| 102 | 356,40 | |||
| 19.03.2026 | 09:00:15,107 | 405 | 355,60 | |
| 405 | 355,60 | |||
| 405 | 355,60 | |||
| 19.03.2026 | 09:00:14,878 | 425 | 355,60 | |
| 425 | 355,60 | |||
| 425 | 355,60 | |||
| 19.03.2026 | 09:00:14,767 | 8 | 355,60 | |
| 8 | 355,60 | |||
| 8 | 355,60 | |||
| 19.03.2026 | 08:57:54,506 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 19.03.2026 | 08:57:48,338 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 19.03.2026 | 08:57:13,569 | 250 | 352,50 | |
| 100 | 352,50 | |||
| 150 | 352,50 | |||
| 250 | 352,50 | |||
| 19.03.2026 | 08:56:48,069 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 19.03.2026 | 08:56:03,369 | 106 | 353,00 | |
| 100 | 353,00 | |||
| 6 | 353,00 | |||
| 106 | 353,00 | |||
| 19.03.2026 | 08:56:00,844 | 106 | 353,10 | |
| 100 | 353,10 | |||
| 106 | 353,10 | |||
| 6 | 353,10 | |||
| 19.03.2026 | 08:56:00,547 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 19.03.2026 | 08:55:40,246 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 19.03.2026 | 08:55:36,524 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 5 | 353,20 | |||
| 95 | 353,20 | |||
| 19.03.2026 | 08:55:15,550 | 76 | 353,50 | |
| 76 | 353,50 | |||
| 76 | 353,50 | |||
| 19.03.2026 | 08:53:54,341 | 75 | 353,60 | |
| 75 | 353,60 | |||
| 75 | 353,60 | |||
| 19.03.2026 | 08:53:38,598 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 14 | 353,80 | |||
| 19.03.2026 | 08:53:36,378 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 19.03.2026 | 08:53:30,601 | 75 | 353,60 | |
| 75 | 353,60 | |||
| 75 | 353,60 | |||
| 19.03.2026 | 08:53:16,436 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 19.03.2026 | 08:52:43,759 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 19.03.2026 | 08:52:38,164 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 19.03.2026 | 08:51:38,071 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 19.03.2026 | 08:50:45,245 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 19.03.2026 | 08:50:45,089 | 96 | 353,60 | |
| 10 | 353,60 | |||
| 86 | 353,60 | |||
| 96 | 353,60 | |||
| 19.03.2026 | 08:49:08,809 | 21 | 353,60 | |
| 21 | 353,60 | |||
| 21 | 353,60 | |||
| 19.03.2026 | 08:48:26,762 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 19.03.2026 | 08:48:19,383 | 27 | 353,60 | |
| 27 | 353,60 | |||
| 27 | 353,60 | |||
| 19.03.2026 | 08:48:15,185 | 40 | 353,60 | |
| 40 | 353,60 | |||
| 40 | 353,60 | |||
| 19.03.2026 | 08:45:27,396 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 19.03.2026 | 08:45:12,419 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 19.03.2026 | 08:45:11,226 | 30 | 353,60 | |
| 28 | 353,60 | |||
| 2 | 353,60 | |||
| 30 | 353,60 | |||
| 19.03.2026 | 08:44:53,356 | 27 | 353,20 | |
| 27 | 353,20 | |||
| 27 | 353,20 | |||
| 19.03.2026 | 08:43:28,740 | 76 | 353,20 | |
| 72 | 353,20 | |||
| 76 | 353,20 | |||
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 19.03.2026 | 08:41:30,802 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 19.03.2026 | 08:39:42,144 | 10 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 10 | 353,80 | |||
| 19.03.2026 | 08:35:59,195 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 19.03.2026 | 08:34:52,178 | 14 | 353,90 | |
| 14 | 353,90 | |||
| 14 | 353,90 | |||
| 19.03.2026 | 08:34:30,414 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 19.03.2026 | 08:34:22,550 | 22 | 354,30 | |
| 22 | 354,30 | |||
| 22 | 354,30 | |||
| 19.03.2026 | 08:33:58,529 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 19.03.2026 | 08:33:48,696 | 8 | 354,30 | |
| 8 | 354,30 | |||
| 8 | 354,30 | |||
| 19.03.2026 | 08:33:17,039 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 19.03.2026 | 08:33:08,989 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 19.03.2026 | 08:33:06,248 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 19.03.2026 | 08:33:05,978 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 19.03.2026 | 08:32:19,548 | 10 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 10 | 353,60 | |||
| 19.03.2026 | 08:30:24,267 | 49 | 354,30 | |
| 49 | 354,30 | |||
| 49 | 354,30 | |||
| 19.03.2026 | 08:29:28,649 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 19.03.2026 | 08:29:20,567 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 19.03.2026 | 08:29:20,233 | 14 | 354,30 | |
| 14 | 354,30 | |||
| 14 | 354,30 | |||
| 19.03.2026 | 08:28:33,857 | 100 | 354,20 | |
| 5 | 354,20 | |||
| 95 | 354,20 | |||
| 100 | 354,20 | |||
| 19.03.2026 | 08:26:44,961 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 19.03.2026 | 08:26:11,915 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 19.03.2026 | 08:25:58,432 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 19.03.2026 | 08:24:53,777 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 19.03.2026 | 08:24:33,803 | 34 | 353,30 | |
| 5 | 353,30 | |||
| 34 | 353,30 | |||
| 29 | 353,30 | |||
| 19.03.2026 | 08:22:28,553 | 50 | 353,80 | |
| 50 | 353,80 | |||
| 50 | 353,80 | |||
| 19.03.2026 | 08:22:22,936 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 19.03.2026 | 08:19:43,168 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 19.03.2026 | 08:19:40,895 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 19.03.2026 | 08:19:36,578 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 19.03.2026 | 08:19:34,955 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 19.03.2026 | 08:19:20,124 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 19.03.2026 | 08:18:55,096 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 19.03.2026 | 08:18:41,570 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 19.03.2026 | 08:18:27,878 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 19.03.2026 | 08:17:51,502 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 19.03.2026 | 08:17:35,874 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 19.03.2026 | 08:17:35,162 | 21 | 353,70 | |
| 2 | 353,70 | |||
| 19 | 353,70 | |||
| 21 | 353,70 | |||
| 19.03.2026 | 08:15:41,292 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 19.03.2026 | 08:15:31,179 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 19.03.2026 | 08:15:17,845 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 19.03.2026 | 08:14:33,377 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 3 | 353,10 | |||
| 2 | 353,10 | |||
| 19.03.2026 | 08:13:23,199 | 25 | 353,30 | |
| 15 | 353,30 | |||
| 2 | 353,30 | |||
| 8 | 353,30 | |||
| 25 | 353,30 | |||
| 19.03.2026 | 08:13:14,454 | 90 | 352,50 | |
| 90 | 352,50 | |||
| 90 | 352,50 | |||
| 19.03.2026 | 08:12:56,624 | 39 | 353,10 | |
| 24 | 353,10 | |||
| 39 | 353,10 | |||
| 15 | 353,10 | |||
| 19.03.2026 | 08:12:36,746 | 25 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 15 | 352,50 | |||
| 2 | 352,50 | |||
| 25 | 352,50 | |||
| 3 | 352,50 | |||
| 1 | 352,50 | |||
| 19.03.2026 | 08:12:29,378 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 19.03.2026 | 08:11:58,534 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 19.03.2026 | 08:11:18,800 | 8 | 353,40 | |
| 8 | 353,40 | |||
| 8 | 353,40 | |||
| 19.03.2026 | 08:10:21,647 | 50 | 352,80 | |
| 25 | 352,80 | |||
| 50 | 352,80 | |||
| 25 | 352,80 | |||
| 19.03.2026 | 08:08:53,990 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 19.03.2026 | 08:08:40,496 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 19.03.2026 | 08:08:06,310 | 56 | 353,40 | |
| 56 | 353,40 | |||
| 56 | 353,40 | |||
| 19.03.2026 | 08:07:26,101 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 19.03.2026 | 08:06:04,797 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 19.03.2026 | 08:05:59,539 | 19 | 353,10 | |
| 19 | 353,10 | |||
| 19 | 353,10 | |||
| 19.03.2026 | 08:05:08,746 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 19.03.2026 | 08:04:11,501 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 19.03.2026 | 08:03:01,709 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 19.03.2026 | 08:02:06,732 | 100 | 352,50 | |
| 15 | 352,50 | |||
| 85 | 352,50 | |||
| 100 | 352,50 | |||
| 19.03.2026 | 08:00:18,287 | 29 | 353,60 | |
| 15 | 353,60 | |||
| 29 | 353,60 | |||
| 2 | 353,60 | |||
| 12 | 353,60 | |||
| 19.03.2026 | 08:00:15,506 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 19.03.2026 | 08:00:09,856 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 19.03.2026 | 08:00:02,258 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 19.03.2026 | 08:00:02,166 | 5 | 352,50 | |
| 4 | 352,50 | |||
| 5 | 352,50 | |||
| 1 | 352,50 | |||
| 19.03.2026 | 07:59:55,520 | 277 | 353,00 | |
| 10 | 353,00 | |||
| 7 | 353,00 | |||
| 5 | 353,00 | |||
| 44 | 353,00 | |||
| 10 | 353,00 | |||
| 6 | 353,00 | |||
| 5 | 353,00 | |||
| 50 | 353,00 | |||
| 277 | 353,00 | |||
| 140 | 353,00 | |||
| 19.03.2026 | 07:59:27,280 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 19.03.2026 | 07:59:19,698 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 40 | 353,00 | |||
| 60 | 353,00 | |||
| 19.03.2026 | 07:59:19,606 | 46 | 353,00 | |
| 10 | 353,00 | |||
| 1 | 353,00 | |||
| 46 | 353,00 | |||
| 16 | 353,00 | |||
| 7 | 353,00 | |||
| 10 | 353,00 | |||
| 2 | 353,00 | |||
| 19.03.2026 | 07:58:42,879 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 19.03.2026 | 07:58:04,162 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 19.03.2026 | 07:57:51,881 | 89 | 353,20 | |
| 89 | 353,20 | |||
| 89 | 353,20 | |||
| 19.03.2026 | 07:56:23,572 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 19.03.2026 | 07:55:38,930 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 19.03.2026 | 07:54:40,869 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 8 | 353,20 | |||
| 2 | 353,20 | |||
| 19.03.2026 | 07:53:51,855 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 19.03.2026 | 07:53:45,487 | 14 | 353,60 | |
| 14 | 353,60 | |||
| 14 | 353,60 | |||
| 19.03.2026 | 07:50:12,187 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 19.03.2026 | 07:49:29,114 | 115 | 353,20 | |
| 115 | 353,20 | |||
| 100 | 353,20 | |||
| 15 | 353,20 | |||
| 19.03.2026 | 07:48:43,721 | 8 | 353,80 | |
| 2 | 353,80 | |||
| 6 | 353,80 | |||
| 8 | 353,80 | |||
| 19.03.2026 | 07:47:48,330 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 19.03.2026 | 07:47:40,760 | 50 | 353,80 | |
| 35 | 353,80 | |||
| 50 | 353,80 | |||
| 15 | 353,80 | |||
| 19.03.2026 | 07:47:01,431 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 19.03.2026 | 07:46:37,229 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 19.03.2026 | 07:46:33,103 | 33 | 353,30 | |
| 33 | 353,30 | |||
| 33 | 353,30 | |||
| 19.03.2026 | 07:46:08,912 | 102 | 353,30 | |
| 102 | 353,30 | |||
| 100 | 353,30 | |||
| 2 | 353,30 | |||
| 19.03.2026 | 07:43:58,088 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 19.03.2026 | 07:43:55,650 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 19.03.2026 | 07:43:50,173 | 100 | 353,80 | |
| 32 | 353,80 | |||
| 51 | 353,80 | |||
| 2 | 353,80 | |||
| 15 | 353,80 | |||
| 100 | 353,80 | |||
| 19.03.2026 | 07:43:23,259 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 19.03.2026 | 07:43:13,900 | 6 | 353,30 | |
| 6 | 353,30 | |||
| 6 | 353,30 | |||
| 19.03.2026 | 07:43:04,292 | 6 | 353,30 | |
| 6 | 353,30 | |||
| 6 | 353,30 | |||
| 19.03.2026 | 07:41:37,648 | 28 | 353,30 | |
| 28 | 353,30 | |||
| 28 | 353,30 | |||
| 19.03.2026 | 07:41:18,179 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 19.03.2026 | 07:41:13,068 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 19.03.2026 | 07:40:02,302 | 6 | 353,30 | |
| 6 | 353,30 | |||
| 6 | 353,30 | |||
| 19.03.2026 | 07:40:01,302 | 6 | 353,30 | |
| 6 | 353,30 | |||
| 6 | 353,30 | |||
| 19.03.2026 | 07:38:33,285 | 18 | 353,30 | |
| 18 | 353,30 | |||
| 18 | 353,30 | |||
| 19.03.2026 | 07:38:18,109 | 32 | 353,30 | |
| 32 | 353,30 | |||
| 32 | 353,30 | |||
| 19.03.2026 | 07:37:35,860 | 6 | 353,30 | |
| 6 | 353,30 | |||
| 6 | 353,30 | |||
| 19.03.2026 | 07:37:22,650 | 32 | 353,30 | |
| 32 | 353,30 | |||
| 32 | 353,30 | |||
| 19.03.2026 | 07:37:22,152 | 18 | 353,30 | |
| 18 | 353,30 | |||
| 18 | 353,30 | |||
| 19.03.2026 | 07:37:05,842 | 32 | 353,30 | |
| 32 | 353,30 | |||
| 32 | 353,30 | |||
| 19.03.2026 | 07:36:39,750 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 19.03.2026 | 07:36:22,036 | 34 | 353,30 | |
| 34 | 353,30 | |||
| 34 | 353,30 | |||
| 19.03.2026 | 07:36:04,065 | 68 | 353,40 | |
| 68 | 353,40 | |||
| 51 | 353,40 | |||
| 2 | 353,40 | |||
| 15 | 353,40 | |||
| 19.03.2026 | 07:33:19,016 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 19.03.2026 | 07:32:08,942 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 19.03.2026 | 07:31:59,547 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 19.03.2026 | 07:31:54,785 | 26 | 353,20 | |
| 26 | 353,20 | |||
| 26 | 353,20 | |||
| 19.03.2026 | 07:31:18,990 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 19.03.2026 | 07:31:18,605 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 19.03.2026 | 07:31:13,931 | 456 | 353,10 | |
| 3 | 353,10 | |||
| 50 | 353,10 | |||
| 5 | 353,10 | |||
| 1 | 353,10 | |||
| 190 | 353,10 | |||
| 140 | 353,10 | |||
| 100 | 353,10 | |||
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 215 | 353,10 | |||
| 8 | 353,10 | |||
| 17 | 353,10 | |||
| 100 | 353,10 | |||
| 2 | 353,10 | |||
| 1 | 353,10 | |||
| 50 | 353,10 | |||
| 19.03.2026 | 07:30:06,164 | 528 | 354,10 | |
| 16 | 354,10 | |||
| 20 | 354,10 | |||
| 100 | 354,10 | |||
| 200 | 354,10 | |||
| 10 | 354,10 | |||
| 170 | 354,10 | |||
| 45 | 354,10 | |||
| 28 | 354,10 | |||
| 10 | 354,10 | |||
| 5 | 354,10 | |||
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 120 | 354,10 | |||
| 10 | 354,10 | |||
| 3 | 354,10 | |||
| 10 | 354,10 | |||
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 20 | 354,10 | |||
| 35 | 354,10 | |||
| 100 | 354,10 | |||
| 150 | 354,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Vonovia SE
Bid: 21,87 / Ask: 21,93
Umsatz: 102 231 TEUR -
Rheinmetall AG
Bid: 1 555,00
Ask: 1 560,00
Umsatz: 83 008 TEUR -
Siemens Energy AG
Bid: 146,05 / Ask: 146,50
Umsatz: 46 570 TEUR -
Micron Technology Inc.
Bid: 385,10 / Ask: 385,65
Umsatz: 33 000 TEUR -
SAP SE
Bid: 159,56 / Ask: 159,98
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00