Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3370
3817
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 13:22:57,297 | 50 | 164,12 | |
| 50 | 164,12 | |||
| 50 | 164,12 | |||
| 29.05.2026 | 13:22:53,202 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 29.05.2026 | 13:22:51,630 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 29.05.2026 | 13:22:39,168 | 11 | 164,20 | |
| 11 | 164,20 | |||
| 11 | 164,20 | |||
| 29.05.2026 | 13:22:38,330 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 29.05.2026 | 13:22:08,364 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 29.05.2026 | 13:21:59,427 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 29.05.2026 | 13:21:58,629 | 15 | 164,14 | |
| 15 | 164,14 | |||
| 15 | 164,14 | |||
| 29.05.2026 | 13:21:32,911 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 29.05.2026 | 13:21:26,648 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 29.05.2026 | 13:21:21,412 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 29.05.2026 | 13:21:14,677 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 29.05.2026 | 13:21:09,583 | 13 | 164,24 | |
| 13 | 164,24 | |||
| 13 | 164,24 | |||
| 29.05.2026 | 13:21:03,157 | 66 | 164,32 | |
| 66 | 164,32 | |||
| 66 | 164,32 | |||
| 29.05.2026 | 13:21:03,091 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 29.05.2026 | 13:20:57,272 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 29.05.2026 | 13:20:43,578 | 600 | 164,40 | |
| 600 | 164,40 | |||
| 600 | 164,40 | |||
| 29.05.2026 | 13:20:27,889 | 50 | 164,32 | |
| 50 | 164,32 | |||
| 50 | 164,32 | |||
| 29.05.2026 | 13:20:11,420 | 200 | 164,32 | |
| 200 | 164,32 | |||
| 200 | 164,32 | |||
| 29.05.2026 | 13:20:11,351 | 200 | 164,32 | |
| 200 | 164,32 | |||
| 200 | 164,32 | |||
| 29.05.2026 | 13:20:10,697 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 29.05.2026 | 13:20:10,251 | 4 | 164,32 | |
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 29.05.2026 | 13:20:01,038 | 40 | 164,10 | |
| 40 | 164,10 | |||
| 40 | 164,10 | |||
| 29.05.2026 | 13:19:34,256 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 29.05.2026 | 13:19:10,031 | 26 | 164,10 | |
| 26 | 164,10 | |||
| 26 | 164,10 | |||
| 29.05.2026 | 13:18:34,960 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 29.05.2026 | 13:18:29,191 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 29.05.2026 | 13:18:20,758 | 100 | 163,96 | |
| 100 | 163,96 | |||
| 100 | 163,96 | |||
| 29.05.2026 | 13:18:03,516 | 101 | 164,00 | |
| 91 | 164,00 | |||
| 10 | 164,00 | |||
| 101 | 164,00 | |||
| 29.05.2026 | 13:16:47,818 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 29.05.2026 | 13:16:14,333 | 8 | 164,00 | |
| 8 | 164,00 | |||
| 8 | 164,00 | |||
| 29.05.2026 | 13:15:54,484 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 29.05.2026 | 13:15:36,006 | 230 | 164,00 | |
| 230 | 164,00 | |||
| 230 | 164,00 | |||
| 29.05.2026 | 13:15:19,941 | 200 | 164,04 | |
| 200 | 164,04 | |||
| 200 | 164,04 | |||
| 29.05.2026 | 13:15:18,071 | 451 | 163,76 | |
| 1 | 163,76 | |||
| 150 | 163,76 | |||
| 450 | 163,76 | |||
| 100 | 163,76 | |||
| 100 | 163,76 | |||
| 100 | 163,76 | |||
| 1 | 163,76 | |||
| 29.05.2026 | 13:14:11,334 | 200 | 163,78 | |
| 200 | 163,78 | |||
| 200 | 163,78 | |||
| 29.05.2026 | 13:14:10,043 | 4 | 163,76 | |
| 4 | 163,76 | |||
| 4 | 163,76 | |||
| 29.05.2026 | 13:14:06,155 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 29.05.2026 | 13:14:03,224 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 29.05.2026 | 13:14:02,757 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 29.05.2026 | 13:13:50,382 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 29.05.2026 | 13:13:17,384 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 29.05.2026 | 13:12:49,825 | 187 | 163,42 | |
| 187 | 163,42 | |||
| 187 | 163,42 | |||
| 29.05.2026 | 13:12:26,449 | 65 | 163,54 | |
| 65 | 163,54 | |||
| 65 | 163,54 | |||
| 29.05.2026 | 13:12:20,742 | 610 | 163,48 | |
| 610 | 163,48 | |||
| 610 | 163,48 | |||
| 29.05.2026 | 13:12:04,929 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 29.05.2026 | 13:11:52,387 | 15 | 163,34 | |
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 29.05.2026 | 13:11:39,209 | 25 | 163,34 | |
| 25 | 163,34 | |||
| 25 | 163,34 | |||
| 29.05.2026 | 13:10:56,936 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 29.05.2026 | 13:10:52,375 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 29.05.2026 | 13:10:36,777 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 29.05.2026 | 13:10:01,847 | 38 | 163,48 | |
| 38 | 163,48 | |||
| 38 | 163,48 | |||
| 29.05.2026 | 13:09:52,309 | 16 | 163,54 | |
| 16 | 163,54 | |||
| 16 | 163,54 | |||
| 29.05.2026 | 13:09:12,107 | 6 | 163,28 | |
| 6 | 163,28 | |||
| 6 | 163,28 | |||
| 29.05.2026 | 13:08:48,122 | 8 | 163,30 | |
| 8 | 163,30 | |||
| 8 | 163,30 | |||
| 29.05.2026 | 13:08:37,049 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 29.05.2026 | 13:08:35,243 | 13 | 163,32 | |
| 13 | 163,32 | |||
| 13 | 163,32 | |||
| 29.05.2026 | 13:08:30,166 | 55 | 163,28 | |
| 55 | 163,28 | |||
| 55 | 163,28 | |||
| 29.05.2026 | 13:07:46,659 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 29.05.2026 | 13:07:33,726 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 29.05.2026 | 13:07:14,303 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 29.05.2026 | 13:07:06,145 | 100 | 163,26 | |
| 100 | 163,26 | |||
| 100 | 163,26 | |||
| 29.05.2026 | 13:07:03,371 | 60 | 163,26 | |
| 60 | 163,26 | |||
| 60 | 163,26 | |||
| 29.05.2026 | 13:06:49,787 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 29.05.2026 | 13:06:42,278 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 29.05.2026 | 13:06:37,306 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 29.05.2026 | 13:06:24,924 | 70 | 163,40 | |
| 70 | 163,40 | |||
| 70 | 163,40 | |||
| 29.05.2026 | 13:06:20,644 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 29.05.2026 | 13:05:49,435 | 200 | 163,46 | |
| 200 | 163,46 | |||
| 200 | 163,46 | |||
| 29.05.2026 | 13:05:40,809 | 6 | 163,52 | |
| 6 | 163,52 | |||
| 6 | 163,52 | |||
| 29.05.2026 | 13:05:38,849 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 29.05.2026 | 13:05:28,692 | 200 | 163,46 | |
| 200 | 163,46 | |||
| 200 | 163,46 | |||
| 29.05.2026 | 13:05:19,000 | 20 | 163,56 | |
| 17 | 163,56 | |||
| 3 | 163,56 | |||
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 29.05.2026 | 13:04:57,276 | 200 | 163,44 | |
| 200 | 163,44 | |||
| 200 | 163,44 | |||
| 29.05.2026 | 13:04:54,228 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 29.05.2026 | 13:04:12,180 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 29.05.2026 | 13:04:10,000 | 89 | 163,48 | |
| 10 | 163,48 | |||
| 79 | 163,48 | |||
| 89 | 163,48 | |||
| 29.05.2026 | 13:03:46,040 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 29.05.2026 | 13:03:34,999 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 29.05.2026 | 13:03:30,128 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 29.05.2026 | 13:03:28,204 | 150 | 163,40 | |
| 150 | 163,40 | |||
| 150 | 163,40 | |||
| 29.05.2026 | 13:03:26,733 | 250 | 163,52 | |
| 250 | 163,52 | |||
| 250 | 163,52 | |||
| 29.05.2026 | 13:03:20,596 | 200 | 163,46 | |
| 200 | 163,46 | |||
| 200 | 163,46 | |||
| 29.05.2026 | 13:03:13,409 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 29.05.2026 | 13:02:27,695 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 29.05.2026 | 13:02:26,416 | 36 | 163,88 | |
| 36 | 163,88 | |||
| 36 | 163,88 | |||
| 29.05.2026 | 13:02:15,818 | 6 | 163,88 | |
| 6 | 163,88 | |||
| 6 | 163,88 | |||
| 29.05.2026 | 13:02:12,032 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 29.05.2026 | 13:01:56,401 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 29.05.2026 | 13:01:38,477 | 1 020 | 164,10 | |
| 1 000 | 164,10 | |||
| 1 020 | 164,10 | |||
| 20 | 164,10 | |||
| 29.05.2026 | 13:00:53,406 | 200 | 163,72 | |
| 200 | 163,72 | |||
| 200 | 163,72 | |||
| 29.05.2026 | 13:00:15,732 | 115 | 163,72 | |
| 10 | 163,72 | |||
| 105 | 163,72 | |||
| 115 | 163,72 | |||
| 29.05.2026 | 12:59:55,400 | 200 | 163,74 | |
| 200 | 163,74 | |||
| 200 | 163,74 | |||
| 29.05.2026 | 12:59:51,709 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 29.05.2026 | 12:59:42,181 | 68 | 163,74 | |
| 68 | 163,74 | |||
| 68 | 163,74 | |||
| 29.05.2026 | 12:58:58,909 | 200 | 163,78 | |
| 200 | 163,78 | |||
| 200 | 163,78 | |||
| 29.05.2026 | 12:58:54,975 | 16 | 163,70 | |
| 16 | 163,70 | |||
| 16 | 163,70 | |||
| 29.05.2026 | 12:58:29,712 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 29.05.2026 | 12:57:54,421 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 29.05.2026 | 12:57:17,219 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 29.05.2026 | 12:57:05,863 | 8 | 163,74 | |
| 8 | 163,74 | |||
| 8 | 163,74 | |||
| 29.05.2026 | 12:56:12,532 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 29.05.2026 | 12:56:05,371 | 200 | 163,68 | |
| 200 | 163,68 | |||
| 200 | 163,68 | |||
| 29.05.2026 | 12:55:59,931 | 5 | 163,68 | |
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 29.05.2026 | 12:55:45,230 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 29.05.2026 | 12:55:42,113 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 29.05.2026 | 12:55:33,961 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 29.05.2026 | 12:54:13,277 | 7 | 163,60 | |
| 7 | 163,60 | |||
| 7 | 163,60 | |||
| 29.05.2026 | 12:53:43,312 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 29.05.2026 | 12:53:37,104 | 5 | 163,62 | |
| 5 | 163,62 | |||
| 5 | 163,62 | |||
| 29.05.2026 | 12:53:35,359 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 29.05.2026 | 12:53:15,200 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 29.05.2026 | 12:53:00,326 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 29.05.2026 | 12:52:55,189 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 29.05.2026 | 12:52:43,095 | 50 | 163,62 | |
| 50 | 163,62 | |||
| 50 | 163,62 | |||
| 29.05.2026 | 12:52:04,586 | 200 | 163,62 | |
| 200 | 163,62 | |||
| 200 | 163,62 | |||
| 29.05.2026 | 12:51:52,918 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 29.05.2026 | 12:51:41,688 | 6 | 163,70 | |
| 6 | 163,70 | |||
| 6 | 163,70 | |||
| 29.05.2026 | 12:51:40,495 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 29.05.2026 | 12:51:31,849 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 29.05.2026 | 12:51:24,854 | 400 | 163,64 | |
| 400 | 163,64 | |||
| 400 | 163,64 | |||
| 29.05.2026 | 12:51:19,371 | 500 | 163,64 | |
| 500 | 163,64 | |||
| 500 | 163,64 | |||
| 29.05.2026 | 12:51:06,783 | 25 | 163,58 | |
| 25 | 163,58 | |||
| 25 | 163,58 | |||
| 29.05.2026 | 12:50:18,127 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 29.05.2026 | 12:49:55,929 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 29.05.2026 | 12:49:51,390 | 150 | 163,48 | |
| 150 | 163,48 | |||
| 65 | 163,48 | |||
| 85 | 163,48 | |||
| 29.05.2026 | 12:49:48,377 | 32 | 163,52 | |
| 32 | 163,52 | |||
| 32 | 163,52 | |||
| 29.05.2026 | 12:49:41,963 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 29.05.2026 | 12:49:34,239 | 27 | 163,48 | |
| 27 | 163,48 | |||
| 27 | 163,48 | |||
| 29.05.2026 | 12:48:46,687 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 29.05.2026 | 12:48:27,913 | 106 | 163,42 | |
| 106 | 163,42 | |||
| 18 | 163,42 | |||
| 88 | 163,42 | |||
| 29.05.2026 | 12:48:21,676 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 29.05.2026 | 12:48:17,502 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 29.05.2026 | 12:48:14,219 | 6 | 163,46 | |
| 6 | 163,46 | |||
| 6 | 163,46 | |||
| 29.05.2026 | 12:48:13,063 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 29.05.2026 | 12:48:11,107 | 48 | 163,46 | |
| 48 | 163,46 | |||
| 48 | 163,46 | |||
| 29.05.2026 | 12:48:03,882 | 168 | 163,46 | |
| 100 | 163,46 | |||
| 2 | 163,46 | |||
| 52 | 163,46 | |||
| 104 | 163,46 | |||
| 66 | 163,46 | |||
| 12 | 163,46 | |||
| 29.05.2026 | 12:46:28,020 | 200 | 163,46 | |
| 200 | 163,46 | |||
| 200 | 163,46 | |||
| 29.05.2026 | 12:46:23,882 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 29.05.2026 | 12:46:20,535 | 59 | 163,50 | |
| 59 | 163,50 | |||
| 59 | 163,50 | |||
| 29.05.2026 | 12:46:11,645 | 50 | 163,54 | |
| 50 | 163,54 | |||
| 50 | 163,54 | |||
| 29.05.2026 | 12:46:05,999 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 29.05.2026 | 12:45:55,877 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 29.05.2026 | 12:45:34,811 | 24 | 163,56 | |
| 24 | 163,56 | |||
| 24 | 163,56 | |||
| 29.05.2026 | 12:45:01,466 | 200 | 163,46 | |
| 200 | 163,46 | |||
| 200 | 163,46 | |||
| 29.05.2026 | 12:44:56,805 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 29.05.2026 | 12:44:21,465 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 29.05.2026 | 12:43:45,644 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 29.05.2026 | 12:43:38,823 | 150 | 163,46 | |
| 150 | 163,46 | |||
| 150 | 163,46 | |||
| 29.05.2026 | 12:43:33,054 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 29.05.2026 | 12:43:25,959 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 29.05.2026 | 12:43:20,370 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 29.05.2026 | 12:43:00,330 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 29.05.2026 | 12:42:08,148 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 29.05.2026 | 12:41:59,535 | 26 | 163,36 | |
| 26 | 163,36 | |||
| 26 | 163,36 | |||
| 29.05.2026 | 12:41:51,141 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 29.05.2026 | 12:41:31,689 | 200 | 163,40 | |
| 200 | 163,40 | |||
| 200 | 163,40 | |||
| 29.05.2026 | 12:41:24,704 | 15 | 163,56 | |
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 29.05.2026 | 12:41:21,274 | 61 | 163,56 | |
| 61 | 163,56 | |||
| 61 | 163,56 | |||
| 29.05.2026 | 12:41:08,212 | 12 | 163,56 | |
| 12 | 163,56 | |||
| 12 | 163,56 | |||
| 29.05.2026 | 12:40:57,420 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 29.05.2026 | 12:39:54,016 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 29.05.2026 | 12:38:54,181 | 22 | 163,64 | |
| 22 | 163,64 | |||
| 22 | 163,64 | |||
| 29.05.2026 | 12:38:47,289 | 80 | 163,56 | |
| 80 | 163,56 | |||
| 80 | 163,56 | |||
| 29.05.2026 | 12:38:41,323 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 29.05.2026 | 12:38:34,080 | 60 | 163,60 | |
| 60 | 163,60 | |||
| 60 | 163,60 | |||
| 29.05.2026 | 12:37:59,307 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 29.05.2026 | 12:37:52,018 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 29.05.2026 | 12:37:19,919 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 29.05.2026 | 12:37:10,284 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 29.05.2026 | 12:36:38,741 | 61 | 163,28 | |
| 61 | 163,28 | |||
| 61 | 163,28 | |||
| 29.05.2026 | 12:36:36,809 | 18 | 163,28 | |
| 18 | 163,28 | |||
| 18 | 163,28 | |||
| 29.05.2026 | 12:36:23,510 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 29.05.2026 | 12:36:23,445 | 200 | 163,30 | |
| 200 | 163,30 | |||
| 200 | 163,30 | |||
| 29.05.2026 | 12:36:18,634 | 12 | 163,26 | |
| 12 | 163,26 | |||
| 12 | 163,26 | |||
| 29.05.2026 | 12:36:14,643 | 110 | 163,22 | |
| 110 | 163,22 | |||
| 110 | 163,22 | |||
| 29.05.2026 | 12:35:59,860 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 29.05.2026 | 12:35:57,134 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 29.05.2026 | 12:35:44,311 | 50 | 163,30 | |
| 49 | 163,30 | |||
| 50 | 163,30 | |||
| 1 | 163,30 | |||
| 29.05.2026 | 12:35:21,391 | 26 | 163,38 | |
| 26 | 163,38 | |||
| 26 | 163,38 | |||
| 29.05.2026 | 12:35:06,284 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 29.05.2026 | 12:34:54,495 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 29.05.2026 | 12:34:53,278 | 62 | 163,40 | |
| 62 | 163,40 | |||
| 62 | 163,40 | |||
| 29.05.2026 | 12:34:45,345 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 29.05.2026 | 12:34:39,470 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 29.05.2026 | 12:34:15,435 | 60 | 163,50 | |
| 50 | 163,50 | |||
| 10 | 163,50 | |||
| 60 | 163,50 | |||
| 29.05.2026 | 12:34:05,732 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 29.05.2026 | 12:34:01,849 | 52 | 163,42 | |
| 1 | 163,42 | |||
| 52 | 163,42 | |||
| 10 | 163,42 | |||
| 6 | 163,42 | |||
| 5 | 163,42 | |||
| 30 | 163,42 | |||
| 29.05.2026 | 12:32:11,007 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 29.05.2026 | 12:31:39,209 | 75 | 163,28 | |
| 75 | 163,28 | |||
| 75 | 163,28 | |||
| 29.05.2026 | 12:31:34,764 | 140 | 163,24 | |
| 140 | 163,24 | |||
| 140 | 163,24 | |||
| 29.05.2026 | 12:30:55,618 | 200 | 163,32 | |
| 200 | 163,32 | |||
| 200 | 163,32 | |||
| 29.05.2026 | 12:30:18,571 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 29.05.2026 | 12:30:06,310 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 29.05.2026 | 12:29:14,185 | 100 | 163,46 | |
| 100 | 163,46 | |||
| 100 | 163,46 | |||
| 29.05.2026 | 12:29:12,505 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 29.05.2026 | 12:29:00,287 | 100 | 163,42 | |
| 100 | 163,42 | |||
| 100 | 163,42 | |||
| 29.05.2026 | 12:28:54,384 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 29.05.2026 | 12:28:50,109 | 80 | 163,34 | |
| 80 | 163,34 | |||
| 80 | 163,34 | |||
| 29.05.2026 | 12:28:43,405 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 29.05.2026 | 12:28:40,536 | 70 | 163,36 | |
| 70 | 163,36 | |||
| 70 | 163,36 | |||
| 29.05.2026 | 12:27:25,098 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 29.05.2026 | 12:27:00,040 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 29.05.2026 | 12:26:57,334 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 29.05.2026 | 12:26:52,405 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 29.05.2026 | 12:26:50,051 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 29.05.2026 | 12:26:13,113 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 29.05.2026 | 12:26:01,302 | 6 | 163,56 | |
| 6 | 163,56 | |||
| 6 | 163,56 | |||
| 29.05.2026 | 12:25:54,454 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 29.05.2026 | 12:25:53,698 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 29.05.2026 | 12:25:38,968 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 29.05.2026 | 12:25:36,433 | 130 | 163,58 | |
| 130 | 163,58 | |||
| 130 | 163,58 | |||
| 29.05.2026 | 12:25:36,198 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 29.05.2026 | 12:25:27,131 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 29.05.2026 | 12:25:18,239 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 29.05.2026 | 12:25:15,087 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 29.05.2026 | 12:25:02,685 | 4 | 163,56 | |
| 4 | 163,56 | |||
| 4 | 163,56 | |||
| 29.05.2026 | 12:24:06,448 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 29.05.2026 | 12:23:59,492 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 29.05.2026 | 12:23:15,070 | 11 | 163,40 | |
| 11 | 163,40 | |||
| 11 | 163,40 | |||
| 29.05.2026 | 12:23:12,772 | 17 | 163,36 | |
| 17 | 163,36 | |||
| 17 | 163,36 | |||
| 29.05.2026 | 12:22:53,260 | 50 | 163,38 | |
| 50 | 163,38 | |||
| 50 | 163,38 | |||
| 29.05.2026 | 12:22:50,964 | 60 | 163,38 | |
| 60 | 163,38 | |||
| 60 | 163,38 | |||
| 29.05.2026 | 12:22:32,855 | 25 | 163,46 | |
| 25 | 163,46 | |||
| 25 | 163,46 | |||
| 29.05.2026 | 12:22:26,240 | 6 | 163,46 | |
| 6 | 163,46 | |||
| 6 | 163,46 | |||
| 29.05.2026 | 12:22:03,604 | 61 | 163,44 | |
| 61 | 163,44 | |||
| 61 | 163,44 | |||
| 29.05.2026 | 12:21:29,384 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 29.05.2026 | 12:20:43,799 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 29.05.2026 | 12:20:41,481 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 29.05.2026 | 12:20:01,105 | 150 | 163,24 | |
| 150 | 163,24 | |||
| 150 | 163,24 | |||
| 29.05.2026 | 12:19:53,934 | 121 | 163,26 | |
| 121 | 163,26 | |||
| 121 | 163,26 | |||
| 29.05.2026 | 12:19:13,933 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 29.05.2026 | 12:18:39,130 | 308 | 163,22 | |
| 284 | 163,22 | |||
| 24 | 163,22 | |||
| 2 | 163,22 | |||
| 150 | 163,22 | |||
| 155 | 163,22 | |||
| 1 | 163,22 | |||
| 29.05.2026 | 12:16:58,988 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 29.05.2026 | 12:16:35,541 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 29.05.2026 | 12:16:01,531 | 75 | 163,32 | |
| 75 | 163,32 | |||
| 75 | 163,32 | |||
| 29.05.2026 | 12:15:20,214 | 15 | 163,26 | |
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 29.05.2026 | 12:15:09,622 | 100 | 163,24 | |
| 100 | 163,24 | |||
| 100 | 163,24 | |||
| 29.05.2026 | 12:15:03,470 | 50 | 163,24 | |
| 50 | 163,24 | |||
| 50 | 163,24 | |||
| 29.05.2026 | 12:14:59,797 | 18 | 163,24 | |
| 18 | 163,24 | |||
| 18 | 163,24 | |||
| 29.05.2026 | 12:14:52,911 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 29.05.2026 | 12:14:48,500 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 29.05.2026 | 12:14:35,037 | 145 | 163,26 | |
| 145 | 163,26 | |||
| 145 | 163,26 | |||
| 29.05.2026 | 12:14:28,201 | 74 | 163,26 | |
| 74 | 163,26 | |||
| 74 | 163,26 | |||
| 29.05.2026 | 12:14:21,670 | 200 | 163,28 | |
| 200 | 163,28 | |||
| 200 | 163,28 | |||
| 29.05.2026 | 12:14:15,729 | 70 | 163,32 | |
| 70 | 163,32 | |||
| 70 | 163,32 | |||
| 29.05.2026 | 12:14:13,029 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 29.05.2026 | 12:14:03,675 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 29.05.2026 | 12:14:01,215 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 29.05.2026 | 12:13:51,667 | 7 | 163,28 | |
| 7 | 163,28 | |||
| 7 | 163,28 | |||
| 29.05.2026 | 12:13:50,495 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 29.05.2026 | 12:13:26,520 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 29.05.2026 | 12:13:13,574 | 100 | 163,22 | |
| 100 | 163,22 | |||
| 100 | 163,22 | |||
| 29.05.2026 | 12:13:13,530 | 300 | 163,22 | |
| 300 | 163,22 | |||
| 300 | 163,22 | |||
| 29.05.2026 | 12:13:04,134 | 145 | 163,22 | |
| 145 | 163,22 | |||
| 145 | 163,22 | |||
| 29.05.2026 | 12:12:59,651 | 12 | 163,20 | |
| 12 | 163,20 | |||
| 12 | 163,20 | |||
| 29.05.2026 | 12:12:37,225 | 30 | 163,14 | |
| 30 | 163,14 | |||
| 30 | 163,14 | |||
| 29.05.2026 | 12:12:09,237 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 29.05.2026 | 12:12:03,872 | 9 | 163,16 | |
| 9 | 163,16 | |||
| 9 | 163,16 | |||
| 29.05.2026 | 12:11:52,657 | 4 | 163,18 | |
| 4 | 163,18 | |||
| 4 | 163,18 | |||
| 29.05.2026 | 12:11:34,128 | 9 | 163,20 | |
| 9 | 163,20 | |||
| 9 | 163,20 | |||
| 29.05.2026 | 12:11:19,260 | 100 | 163,22 | |
| 100 | 163,22 | |||
| 100 | 163,22 | |||
| 29.05.2026 | 12:11:18,474 | 100 | 163,22 | |
| 100 | 163,22 | |||
| 100 | 163,22 | |||
| 29.05.2026 | 12:10:44,418 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 29.05.2026 | 12:10:33,652 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 29.05.2026 | 12:10:17,114 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 29.05.2026 | 12:10:13,772 | 120 | 163,10 | |
| 120 | 163,10 | |||
| 120 | 163,10 | |||
| 29.05.2026 | 12:10:13,570 | 39 | 163,08 | |
| 39 | 163,08 | |||
| 39 | 163,08 | |||
| 29.05.2026 | 12:09:53,432 | 44 | 163,20 | |
| 44 | 163,20 | |||
| 44 | 163,20 | |||
| 29.05.2026 | 12:09:51,768 | 25 | 163,42 | |
| 25 | 163,42 | |||
| 25 | 163,42 | |||
| 29.05.2026 | 12:09:40,350 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 29.05.2026 | 12:09:20,217 | 245 | 163,32 | |
| 245 | 163,32 | |||
| 245 | 163,32 | |||
| 29.05.2026 | 12:08:53,846 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 29.05.2026 | 12:08:53,604 | 60 | 163,34 | |
| 60 | 163,34 | |||
| 60 | 163,34 | |||
| 29.05.2026 | 12:08:20,850 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 29.05.2026 | 12:08:17,639 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 12:07:50,412 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 29.05.2026 | 12:07:35,054 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 29.05.2026 | 12:07:16,717 | 40 | 163,44 | |
| 40 | 163,44 | |||
| 40 | 163,44 | |||
| 29.05.2026 | 12:06:56,985 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 29.05.2026 | 12:06:44,381 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 29.05.2026 | 12:06:43,003 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 29.05.2026 | 12:06:29,853 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 29.05.2026 | 12:06:28,761 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 29.05.2026 | 12:05:54,632 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 29.05.2026 | 12:05:52,222 | 9 | 163,42 | |
| 9 | 163,42 | |||
| 9 | 163,42 | |||
| 29.05.2026 | 12:05:51,249 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 29.05.2026 | 12:05:40,294 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 29.05.2026 | 12:05:05,979 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 29.05.2026 | 12:04:59,723 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 29.05.2026 | 12:04:56,687 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 29.05.2026 | 12:04:28,016 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 29.05.2026 | 12:04:14,085 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 29.05.2026 | 12:04:01,956 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 29.05.2026 | 12:04:01,194 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 29.05.2026 | 12:03:56,739 | 7 | 163,36 | |
| 7 | 163,36 | |||
| 7 | 163,36 | |||
| 29.05.2026 | 12:03:36,056 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 29.05.2026 | 12:03:26,660 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 29.05.2026 | 12:03:06,333 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 29.05.2026 | 12:02:52,528 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 29.05.2026 | 12:02:33,349 | 50 | 163,32 | |
| 50 | 163,32 | |||
| 50 | 163,32 | |||
| 29.05.2026 | 12:02:25,622 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 29.05.2026 | 12:02:05,843 | 24 | 163,34 | |
| 24 | 163,34 | |||
| 24 | 163,34 | |||
| 29.05.2026 | 12:01:41,527 | 75 | 163,38 | |
| 75 | 163,38 | |||
| 75 | 163,38 | |||
| 29.05.2026 | 12:01:38,955 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 29.05.2026 | 12:01:29,597 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 29.05.2026 | 12:00:42,378 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 29.05.2026 | 12:00:31,044 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 29.05.2026 | 11:59:42,713 | 100 | 163,44 | |
| 100 | 163,44 | |||
| 100 | 163,44 | |||
| 29.05.2026 | 11:59:06,677 | 18 | 163,46 | |
| 18 | 163,46 | |||
| 18 | 163,46 | |||
| 29.05.2026 | 11:59:02,019 | 120 | 163,48 | |
| 120 | 163,48 | |||
| 120 | 163,48 | |||
| 29.05.2026 | 11:58:58,905 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 29.05.2026 | 11:58:54,705 | 116 | 163,50 | |
| 24 | 163,50 | |||
| 116 | 163,50 | |||
| 92 | 163,50 | |||
| 29.05.2026 | 11:58:35,659 | 200 | 163,50 | |
| 200 | 163,50 | |||
| 200 | 163,50 | |||
| 29.05.2026 | 11:58:31,779 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 29.05.2026 | 11:58:29,270 | 553 | 163,40 | |
| 12 | 163,40 | |||
| 12 | 163,40 | |||
| 139 | 163,40 | |||
| 550 | 163,40 | |||
| 310 | 163,40 | |||
| 3 | 163,40 | |||
| 8 | 163,40 | |||
| 20 | 163,40 | |||
| 50 | 163,40 | |||
| 2 | 163,40 | |||
| 29.05.2026 | 11:56:34,532 | 200 | 163,50 | |
| 200 | 163,50 | |||
| 200 | 163,50 | |||
| 29.05.2026 | 11:56:31,240 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 29.05.2026 | 11:56:28,299 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 29.05.2026 | 11:56:26,230 | 9 | 163,62 | |
| 9 | 163,62 | |||
| 9 | 163,62 | |||
| 29.05.2026 | 11:56:13,982 | 90 | 163,60 | |
| 90 | 163,60 | |||
| 90 | 163,60 | |||
| 29.05.2026 | 11:56:06,236 | 100 | 163,66 | |
| 100 | 163,66 | |||
| 100 | 163,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00