Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3399
4099
1890,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 14:46:57,543 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 14.01.2026 | 14:46:45,769 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:46:45,582 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 14.01.2026 | 14:46:37,919 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 14:46:36,307 | 15 | 1 874,50 | |
| 15 | 1 874,50 | |||
| 15 | 1 874,50 | |||
| 14.01.2026 | 14:46:30,580 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:46:27,862 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 14:46:20,714 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 14.01.2026 | 14:46:09,940 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:46:02,091 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 14:46:01,992 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 14.01.2026 | 14:46:00,930 | 4 | 1 875,00 | |
| 4 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 14.01.2026 | 14:46:00,679 | 25 | 1 875,00 | |
| 25 | 1 875,00 | |||
| 25 | 1 875,00 | |||
| 14.01.2026 | 14:45:53,651 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 14:45:52,957 | 45 | 1 874,50 | |
| 45 | 1 874,50 | |||
| 45 | 1 874,50 | |||
| 14.01.2026 | 14:45:44,690 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 14.01.2026 | 14:45:40,190 | 30 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 30 | 1 876,00 | |||
| 14.01.2026 | 14:45:26,424 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 14.01.2026 | 14:45:25,858 | 6 | 1 876,00 | |
| 6 | 1 876,00 | |||
| 6 | 1 876,00 | |||
| 14.01.2026 | 14:45:04,931 | 20 | 1 874,50 | |
| 20 | 1 874,50 | |||
| 20 | 1 874,50 | |||
| 14.01.2026 | 14:44:56,830 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 14.01.2026 | 14:44:53,462 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 14.01.2026 | 14:44:43,849 | 15 | 1 874,50 | |
| 15 | 1 874,50 | |||
| 15 | 1 874,50 | |||
| 14.01.2026 | 14:44:38,770 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 14.01.2026 | 14:44:35,950 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 14.01.2026 | 14:44:35,637 | 4 | 1 874,50 | |
| 4 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 14.01.2026 | 14:44:02,944 | 4 | 1 874,00 | |
| 4 | 1 874,00 | |||
| 4 | 1 874,00 | |||
| 14.01.2026 | 14:44:01,035 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 14:44:00,029 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 14.01.2026 | 14:43:54,074 | 36 | 1 873,00 | |
| 36 | 1 873,00 | |||
| 36 | 1 873,00 | |||
| 14.01.2026 | 14:43:33,571 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 14.01.2026 | 14:43:30,350 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 14.01.2026 | 14:43:29,606 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 14.01.2026 | 14:43:13,746 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 14.01.2026 | 14:43:04,385 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 14.01.2026 | 14:43:03,983 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 14:42:59,375 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 14.01.2026 | 14:42:59,269 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 14:42:52,252 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 14.01.2026 | 14:42:50,804 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 14.01.2026 | 14:42:43,054 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 14.01.2026 | 14:42:26,358 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 14.01.2026 | 14:42:15,489 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 14.01.2026 | 14:42:13,918 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:42:07,235 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 14.01.2026 | 14:41:56,335 | 12 | 1 869,50 | |
| 12 | 1 869,50 | |||
| 12 | 1 869,50 | |||
| 14.01.2026 | 14:41:47,212 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 14.01.2026 | 14:41:45,101 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 14.01.2026 | 14:41:34,230 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 14:41:29,298 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 14:41:27,992 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 14.01.2026 | 14:41:25,885 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 14:41:18,502 | 8 | 1 870,50 | |
| 8 | 1 870,50 | |||
| 8 | 1 870,50 | |||
| 14.01.2026 | 14:41:14,917 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 14.01.2026 | 14:41:05,359 | 5 | 1 870,50 | |
| 5 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 14.01.2026 | 14:41:00,826 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 14.01.2026 | 14:40:59,966 | 22 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 15 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 6 | 1 870,50 | |||
| 15 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 14:39:53,609 | 110 | 1 870,00 | |
| 110 | 1 870,00 | |||
| 110 | 1 870,00 | |||
| 14.01.2026 | 14:39:52,908 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:39:52,093 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:39:45,671 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:39:40,175 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 14.01.2026 | 14:39:32,588 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 14:39:21,556 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 14.01.2026 | 14:39:20,218 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:39:19,557 | 12 | 1 870,00 | |
| 12 | 1 870,00 | |||
| 12 | 1 870,00 | |||
| 14.01.2026 | 14:39:07,043 | 10 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 14.01.2026 | 14:39:04,352 | 20 | 1 870,00 | |
| 20 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 14.01.2026 | 14:38:58,910 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 14.01.2026 | 14:38:52,589 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:38:41,097 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 14.01.2026 | 14:38:40,075 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 14.01.2026 | 14:38:37,659 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:38:27,996 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 14.01.2026 | 14:38:20,447 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 14.01.2026 | 14:38:08,451 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 14.01.2026 | 14:38:00,313 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 14.01.2026 | 14:37:38,411 | 50 | 1 868,50 | |
| 50 | 1 868,50 | |||
| 50 | 1 868,50 | |||
| 14.01.2026 | 14:37:26,915 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 14.01.2026 | 14:37:19,451 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 14.01.2026 | 14:37:16,482 | 50 | 1 866,00 | |
| 50 | 1 866,00 | |||
| 50 | 1 866,00 | |||
| 14.01.2026 | 14:37:09,984 | 20 | 1 866,00 | |
| 20 | 1 866,00 | |||
| 20 | 1 866,00 | |||
| 14.01.2026 | 14:37:08,378 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 14.01.2026 | 14:36:42,323 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 14.01.2026 | 14:36:35,170 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 14.01.2026 | 14:36:28,022 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 14.01.2026 | 14:36:09,803 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 14.01.2026 | 14:35:52,095 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 14.01.2026 | 14:35:51,192 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 14.01.2026 | 14:35:45,344 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 14.01.2026 | 14:35:32,572 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 14.01.2026 | 14:35:29,143 | 50 | 1 868,00 | |
| 50 | 1 868,00 | |||
| 50 | 1 868,00 | |||
| 14.01.2026 | 14:35:28,820 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 14.01.2026 | 14:35:23,388 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 14.01.2026 | 14:35:21,903 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 14.01.2026 | 14:35:20,972 | 34 | 1 867,00 | |
| 33 | 1 867,00 | |||
| 34 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 14.01.2026 | 14:35:20,801 | 60 | 1 867,00 | |
| 60 | 1 867,00 | |||
| 60 | 1 867,00 | |||
| 14.01.2026 | 14:35:15,626 | 67 | 1 867,00 | |
| 7 | 1 867,00 | |||
| 60 | 1 867,00 | |||
| 67 | 1 867,00 | |||
| 14.01.2026 | 14:35:04,100 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 14.01.2026 | 14:34:57,196 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 14.01.2026 | 14:34:50,813 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 14.01.2026 | 14:34:49,843 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 14.01.2026 | 14:34:39,568 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 14.01.2026 | 14:34:34,200 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 14.01.2026 | 14:34:29,374 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 14.01.2026 | 14:34:09,297 | 23 | 1 866,50 | |
| 23 | 1 866,50 | |||
| 23 | 1 866,50 | |||
| 14.01.2026 | 14:34:04,579 | 6 | 1 866,50 | |
| 6 | 1 866,50 | |||
| 6 | 1 866,50 | |||
| 14.01.2026 | 14:33:54,903 | 20 | 1 867,00 | |
| 20 | 1 867,00 | |||
| 20 | 1 867,00 | |||
| 14.01.2026 | 14:33:54,515 | 45 | 1 867,00 | |
| 45 | 1 867,00 | |||
| 45 | 1 867,00 | |||
| 14.01.2026 | 14:33:47,653 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 7 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 14.01.2026 | 14:33:32,701 | 20 | 1 869,00 | |
| 20 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 14.01.2026 | 14:33:29,906 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 14.01.2026 | 14:33:28,641 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 14.01.2026 | 14:33:28,550 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 14.01.2026 | 14:33:27,956 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 14.01.2026 | 14:33:01,951 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 14.01.2026 | 14:32:59,425 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 14.01.2026 | 14:32:57,304 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 14.01.2026 | 14:32:56,551 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 14.01.2026 | 14:32:55,268 | 23 | 1 869,00 | |
| 23 | 1 869,00 | |||
| 23 | 1 869,00 | |||
| 14.01.2026 | 14:32:50,267 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 14.01.2026 | 14:32:47,450 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 14.01.2026 | 14:32:45,195 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 14.01.2026 | 14:32:45,027 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 14.01.2026 | 14:32:42,162 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 14.01.2026 | 14:32:38,356 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 14.01.2026 | 14:32:22,441 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 14.01.2026 | 14:31:53,897 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 14.01.2026 | 14:31:49,670 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 14.01.2026 | 14:31:48,565 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 14.01.2026 | 14:31:41,321 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 14.01.2026 | 14:31:28,384 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 14.01.2026 | 14:31:23,730 | 385 | 1 870,00 | |
| 385 | 1 870,00 | |||
| 60 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 304 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:31:14,776 | 60 | 1 866,50 | |
| 60 | 1 866,50 | |||
| 60 | 1 866,50 | |||
| 14.01.2026 | 14:31:09,605 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 14.01.2026 | 14:31:04,713 | 15 | 1 867,00 | |
| 15 | 1 867,00 | |||
| 15 | 1 867,00 | |||
| 14.01.2026 | 14:31:03,624 | 7 | 1 866,00 | |
| 7 | 1 866,00 | |||
| 7 | 1 866,00 | |||
| 14.01.2026 | 14:31:01,695 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 14.01.2026 | 14:30:54,338 | 9 | 1 866,00 | |
| 8 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 9 | 1 866,00 | |||
| 14.01.2026 | 14:30:43,969 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 14.01.2026 | 14:30:40,021 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 14.01.2026 | 14:30:32,488 | 14 | 1 867,50 | |
| 14 | 1 867,50 | |||
| 14 | 1 867,50 | |||
| 14.01.2026 | 14:30:28,008 | 7 | 1 867,00 | |
| 7 | 1 867,00 | |||
| 7 | 1 867,00 | |||
| 14.01.2026 | 14:30:25,303 | 50 | 1 867,50 | |
| 50 | 1 867,50 | |||
| 50 | 1 867,50 | |||
| 14.01.2026 | 14:29:59,712 | 3 | 1 865,50 | |
| 3 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 14.01.2026 | 14:29:39,689 | 4 | 1 865,50 | |
| 4 | 1 865,50 | |||
| 4 | 1 865,50 | |||
| 14.01.2026 | 14:29:14,532 | 10 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 14.01.2026 | 14:29:14,232 | 15 | 1 865,50 | |
| 15 | 1 865,50 | |||
| 15 | 1 865,50 | |||
| 14.01.2026 | 14:28:54,064 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 14.01.2026 | 14:28:53,972 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 14.01.2026 | 14:28:51,372 | 20 | 1 865,00 | |
| 20 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 14.01.2026 | 14:28:50,947 | 10 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 9 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 14.01.2026 | 14:28:44,502 | 9 | 1 866,00 | |
| 9 | 1 866,00 | |||
| 9 | 1 866,00 | |||
| 14.01.2026 | 14:28:38,862 | 50 | 1 866,00 | |
| 50 | 1 866,00 | |||
| 50 | 1 866,00 | |||
| 14.01.2026 | 14:28:37,369 | 60 | 1 866,00 | |
| 60 | 1 866,00 | |||
| 60 | 1 866,00 | |||
| 14.01.2026 | 14:28:32,036 | 6 | 1 866,00 | |
| 6 | 1 866,00 | |||
| 6 | 1 866,00 | |||
| 14.01.2026 | 14:28:22,162 | 8 | 1 865,00 | |
| 8 | 1 865,00 | |||
| 8 | 1 865,00 | |||
| 14.01.2026 | 14:28:17,926 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 14.01.2026 | 14:28:11,493 | 60 | 1 864,00 | |
| 60 | 1 864,00 | |||
| 60 | 1 864,00 | |||
| 14.01.2026 | 14:28:10,853 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 14.01.2026 | 14:28:09,705 | 10 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 14.01.2026 | 14:28:04,007 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 14.01.2026 | 14:27:58,518 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 14.01.2026 | 14:27:41,239 | 35 | 1 862,50 | |
| 35 | 1 862,50 | |||
| 35 | 1 862,50 | |||
| 14.01.2026 | 14:27:40,226 | 28 | 1 862,50 | |
| 28 | 1 862,50 | |||
| 28 | 1 862,50 | |||
| 14.01.2026 | 14:27:37,688 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 14.01.2026 | 14:27:37,309 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 14.01.2026 | 14:27:28,717 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 14.01.2026 | 14:27:13,615 | 39 | 1 862,50 | |
| 39 | 1 862,50 | |||
| 39 | 1 862,50 | |||
| 14.01.2026 | 14:27:10,524 | 15 | 1 862,00 | |
| 15 | 1 862,00 | |||
| 15 | 1 862,00 | |||
| 14.01.2026 | 14:27:08,697 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 14.01.2026 | 14:27:06,685 | 6 | 1 863,50 | |
| 6 | 1 863,50 | |||
| 6 | 1 863,50 | |||
| 14.01.2026 | 14:27:04,705 | 9 | 1 862,50 | |
| 9 | 1 862,50 | |||
| 9 | 1 862,50 | |||
| 14.01.2026 | 14:27:03,164 | 26 | 1 860,50 | |
| 26 | 1 860,50 | |||
| 26 | 1 860,50 | |||
| 14.01.2026 | 14:26:57,449 | 25 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 20 | 1 860,00 | |||
| 25 | 1 860,00 | |||
| 14.01.2026 | 14:26:51,188 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 14.01.2026 | 14:26:45,850 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 14.01.2026 | 14:26:40,625 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 14.01.2026 | 14:26:34,884 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 14.01.2026 | 14:26:34,289 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 14.01.2026 | 14:26:26,834 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 14.01.2026 | 14:26:21,104 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 14.01.2026 | 14:26:13,660 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 14.01.2026 | 14:26:08,227 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 14.01.2026 | 14:26:02,088 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 14.01.2026 | 14:26:00,681 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 14.01.2026 | 14:25:45,784 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 14.01.2026 | 14:25:40,781 | 4 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 14.01.2026 | 14:25:33,906 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 14.01.2026 | 14:25:29,839 | 7 | 1 859,50 | |
| 7 | 1 859,50 | |||
| 7 | 1 859,50 | |||
| 14.01.2026 | 14:25:23,642 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 14.01.2026 | 14:25:13,687 | 17 | 1 859,50 | |
| 17 | 1 859,50 | |||
| 17 | 1 859,50 | |||
| 14.01.2026 | 14:25:03,510 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 14.01.2026 | 14:24:56,671 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 14.01.2026 | 14:24:46,043 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 14.01.2026 | 14:24:39,470 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 14.01.2026 | 14:24:35,009 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 14.01.2026 | 14:24:27,799 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 14.01.2026 | 14:24:21,032 | 60 | 1 859,50 | |
| 48 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 60 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 14.01.2026 | 14:24:19,155 | 5 | 1 861,00 | |
| 5 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 14.01.2026 | 14:24:16,315 | 3 | 1 861,00 | |
| 3 | 1 861,00 | |||
| 3 | 1 861,00 | |||
| 14.01.2026 | 14:24:01,543 | 40 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 30 | 1 860,50 | |||
| 40 | 1 860,50 | |||
| 14.01.2026 | 14:23:43,828 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 14.01.2026 | 14:23:28,774 | 25 | 1 862,50 | |
| 25 | 1 862,50 | |||
| 25 | 1 862,50 | |||
| 14.01.2026 | 14:23:18,724 | 5 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 14.01.2026 | 14:23:17,497 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 14.01.2026 | 14:23:14,833 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 14.01.2026 | 14:23:08,397 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 14.01.2026 | 14:23:02,600 | 66 | 1 862,50 | |
| 50 | 1 862,50 | |||
| 65 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 14.01.2026 | 14:22:22,396 | 60 | 1 862,00 | |
| 60 | 1 862,00 | |||
| 60 | 1 862,00 | |||
| 14.01.2026 | 14:22:17,049 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 14.01.2026 | 14:22:16,664 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 14.01.2026 | 14:22:14,900 | 6 | 1 860,50 | |
| 6 | 1 860,50 | |||
| 6 | 1 860,50 | |||
| 14.01.2026 | 14:22:14,556 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 14.01.2026 | 14:22:10,091 | 16 | 1 861,50 | |
| 16 | 1 861,50 | |||
| 16 | 1 861,50 | |||
| 14.01.2026 | 14:22:07,103 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 14.01.2026 | 14:22:05,185 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 14.01.2026 | 14:22:00,901 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 14.01.2026 | 14:21:53,833 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 14.01.2026 | 14:21:53,622 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 14.01.2026 | 14:21:49,382 | 7 | 1 861,50 | |
| 7 | 1 861,50 | |||
| 7 | 1 861,50 | |||
| 14.01.2026 | 14:21:47,638 | 4 | 1 862,50 | |
| 4 | 1 862,50 | |||
| 4 | 1 862,50 | |||
| 14.01.2026 | 14:21:38,534 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 14.01.2026 | 14:21:30,759 | 60 | 1 862,50 | |
| 60 | 1 862,50 | |||
| 60 | 1 862,50 | |||
| 14.01.2026 | 14:21:27,872 | 4 | 1 861,50 | |
| 4 | 1 861,50 | |||
| 4 | 1 861,50 | |||
| 14.01.2026 | 14:21:23,374 | 9 | 1 861,00 | |
| 9 | 1 861,00 | |||
| 9 | 1 861,00 | |||
| 14.01.2026 | 14:21:23,120 | 20 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 15 | 1 862,00 | |||
| 14.01.2026 | 14:21:17,759 | 1 134 | 1 862,00 | |
| 7 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 27 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 100 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 100 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 1 130 | 1 862,00 | |||
| 531 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 50 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 100 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 100 | 1 862,00 | |||
| 100 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 14.01.2026 | 14:19:27,490 | 60 | 1 862,00 | |
| 60 | 1 862,00 | |||
| 60 | 1 862,00 | |||
| 14.01.2026 | 14:19:26,907 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 14.01.2026 | 14:19:23,255 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 14.01.2026 | 14:19:19,476 | 60 | 1 863,50 | |
| 60 | 1 863,50 | |||
| 60 | 1 863,50 | |||
| 14.01.2026 | 14:19:17,751 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 14.01.2026 | 14:19:06,670 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 14.01.2026 | 14:19:02,758 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 14.01.2026 | 14:18:59,885 | 8 | 1 863,00 | |
| 8 | 1 863,00 | |||
| 8 | 1 863,00 | |||
| 14.01.2026 | 14:18:53,289 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 14.01.2026 | 14:18:53,120 | 29 | 1 863,00 | |
| 28 | 1 863,00 | |||
| 29 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 14.01.2026 | 14:18:52,804 | 96 | 1 863,50 | |
| 8 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 65 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 21 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 7 | 1 863,50 | |||
| 60 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 4 | 1 863,50 | |||
| 14.01.2026 | 14:18:02,822 | 60 | 1 863,50 | |
| 60 | 1 863,50 | |||
| 60 | 1 863,50 | |||
| 14.01.2026 | 14:17:55,217 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 14.01.2026 | 14:17:53,422 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 14.01.2026 | 14:17:51,908 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 14.01.2026 | 14:17:49,635 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 14.01.2026 | 14:17:46,358 | 60 | 1 864,50 | |
| 58 | 1 864,50 | |||
| 60 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 14.01.2026 | 14:17:37,433 | 60 | 1 864,50 | |
| 60 | 1 864,50 | |||
| 60 | 1 864,50 | |||
| 14.01.2026 | 14:17:33,881 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 14.01.2026 | 14:17:32,909 | 3 | 1 862,50 | |
| 3 | 1 862,50 | |||
| 3 | 1 862,50 | |||
| 14.01.2026 | 14:17:26,650 | 4 | 1 862,50 | |
| 4 | 1 862,50 | |||
| 4 | 1 862,50 | |||
| 14.01.2026 | 14:17:25,319 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 14.01.2026 | 14:17:24,803 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 14.01.2026 | 14:17:23,426 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 14.01.2026 | 14:17:19,502 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 14.01.2026 | 14:17:13,881 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 14.01.2026 | 14:17:12,965 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 14.01.2026 | 14:17:12,773 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 14.01.2026 | 14:17:06,215 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 14.01.2026 | 14:16:58,570 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 14.01.2026 | 14:16:53,840 | 4 | 1 862,50 | |
| 4 | 1 862,50 | |||
| 4 | 1 862,50 | |||
| 14.01.2026 | 14:16:52,840 | 20 | 1 862,50 | |
| 20 | 1 862,50 | |||
| 20 | 1 862,50 | |||
| 14.01.2026 | 14:16:50,776 | 60 | 1 862,50 | |
| 60 | 1 862,50 | |||
| 60 | 1 862,50 | |||
| 14.01.2026 | 14:16:41,635 | 25 | 1 863,00 | |
| 25 | 1 863,00 | |||
| 25 | 1 863,00 | |||
| 14.01.2026 | 14:16:38,941 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 14.01.2026 | 14:16:38,755 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 14.01.2026 | 14:16:37,552 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 14.01.2026 | 14:16:32,358 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 14.01.2026 | 14:16:30,712 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 14.01.2026 | 14:16:23,892 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 14.01.2026 | 14:16:20,553 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 14.01.2026 | 14:16:19,888 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 14.01.2026 | 14:16:16,625 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 14.01.2026 | 14:16:14,279 | 7 | 1 862,50 | |
| 7 | 1 862,50 | |||
| 7 | 1 862,50 | |||
| 14.01.2026 | 14:16:07,052 | 9 | 1 863,50 | |
| 9 | 1 863,50 | |||
| 9 | 1 863,50 | |||
| 14.01.2026 | 14:16:03,580 | 39 | 1 861,50 | |
| 39 | 1 861,50 | |||
| 39 | 1 861,50 | |||
| 14.01.2026 | 14:16:01,001 | 60 | 1 861,50 | |
| 60 | 1 861,50 | |||
| 60 | 1 861,50 | |||
| 14.01.2026 | 14:15:56,714 | 60 | 1 862,00 | |
| 60 | 1 862,00 | |||
| 60 | 1 862,00 | |||
| 14.01.2026 | 14:15:56,319 | 128 | 1 859,50 | |
| 15 | 1 859,50 | |||
| 7 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 32 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 100 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 22 | 1 859,50 | |||
| 14.01.2026 | 14:14:25,624 | 60 | 1 860,50 | |
| 60 | 1 860,50 | |||
| 60 | 1 860,50 | |||
| 14.01.2026 | 14:14:22,836 | 4 | 1 860,50 | |
| 4 | 1 860,50 | |||
| 4 | 1 860,50 | |||
| 14.01.2026 | 14:14:22,729 | 96 | 1 860,50 | |
| 60 | 1 860,50 | |||
| 31 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 96 | 1 860,50 | |||
| 14.01.2026 | 14:14:21,465 | 40 | 1 859,00 | |
| 40 | 1 859,00 | |||
| 40 | 1 859,00 | |||
| 14.01.2026 | 14:14:16,973 | 60 | 1 859,00 | |
| 60 | 1 859,00 | |||
| 60 | 1 859,00 | |||
| 14.01.2026 | 14:14:14,843 | 3 | 1 860,00 | |
| 3 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 14.01.2026 | 14:14:14,060 | 9 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 9 | 1 858,00 | |||
| 14.01.2026 | 14:13:59,279 | 60 | 1 858,00 | |
| 60 | 1 858,00 | |||
| 60 | 1 858,00 | |||
| 14.01.2026 | 14:13:58,957 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 14.01.2026 | 14:13:56,295 | 23 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 12 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 14.01.2026 | 14:13:47,768 | 60 | 1 857,00 | |
| 60 | 1 857,00 | |||
| 60 | 1 857,00 | |||
| 14.01.2026 | 14:13:46,476 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 14.01.2026 | 14:13:42,375 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 14.01.2026 | 14:13:42,214 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 14.01.2026 | 14:13:33,973 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 14.01.2026 | 14:13:19,328 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 14.01.2026 | 14:13:16,929 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 14.01.2026 | 14:13:16,106 | 28 | 1 856,00 | |
| 28 | 1 856,00 | |||
| 28 | 1 856,00 | |||
| 14.01.2026 | 14:12:58,796 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 14.01.2026 | 14:12:58,000 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 14.01.2026 | 14:12:49,127 | 20 | 1 856,00 | |
| 20 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 14.01.2026 | 14:12:41,237 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 14.01.2026 | 14:12:36,760 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 14.01.2026 | 14:12:30,576 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 14.01.2026 | 14:12:27,595 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 14.01.2026 | 14:12:24,091 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 14.01.2026 | 14:12:20,971 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 887,50
Ask: 1 890,50
Umsatz: 95 503 TEUR -
Bayer AG
Bid: 41,705 / Ask: 41,795
Umsatz: 46 622 TEUR -
Nvidia Corp.
Bid: 156,10 / Ask: 156,18
Umsatz: 27 980 TEUR -
Siemens Energy AG
Bid: 126,25 / Ask: 126,45
Umsatz: 27 344 TEUR -
Microsoft Corp.
Bid: 392,95 / Ask: 393,10
Umsatz: 23 458 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:17:47
Letzte Aktualisierung:
14.01.2026 @ 21:17:47