Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
1506
279,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:53:42,625 | 180 | 277,25 | |
| 180 | 277,25 | |||
| 180 | 277,25 | |||
| 08.01.2026 | 10:53:24,206 | 190 | 277,20 | |
| 190 | 277,20 | |||
| 190 | 277,20 | |||
| 08.01.2026 | 10:52:39,487 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 08.01.2026 | 10:50:24,153 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 08.01.2026 | 10:49:51,529 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 08.01.2026 | 10:49:40,461 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 08.01.2026 | 10:49:39,992 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 08.01.2026 | 10:49:08,615 | 37 | 277,35 | |
| 37 | 277,35 | |||
| 37 | 277,35 | |||
| 08.01.2026 | 10:49:07,553 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 08.01.2026 | 10:48:21,547 | 111 | 277,35 | |
| 111 | 277,35 | |||
| 5 | 277,35 | |||
| 106 | 277,35 | |||
| 08.01.2026 | 10:48:07,073 | 250 | 277,35 | |
| 250 | 277,35 | |||
| 250 | 277,35 | |||
| 08.01.2026 | 10:47:57,880 | 15 | 277,35 | |
| 15 | 277,35 | |||
| 15 | 277,35 | |||
| 08.01.2026 | 10:46:55,416 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 08.01.2026 | 10:44:46,519 | 3 | 277,30 | |
| 3 | 277,30 | |||
| 3 | 277,30 | |||
| 08.01.2026 | 10:44:41,955 | 150 | 277,25 | |
| 150 | 277,25 | |||
| 150 | 277,25 | |||
| 08.01.2026 | 10:44:40,483 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 08.01.2026 | 10:44:03,502 | 6 | 277,30 | |
| 6 | 277,30 | |||
| 6 | 277,30 | |||
| 08.01.2026 | 10:43:22,204 | 20 | 277,45 | |
| 20 | 277,45 | |||
| 20 | 277,45 | |||
| 08.01.2026 | 10:42:33,378 | 6 | 277,25 | |
| 6 | 277,25 | |||
| 6 | 277,25 | |||
| 08.01.2026 | 10:42:06,389 | 100 | 277,25 | |
| 100 | 277,25 | |||
| 100 | 277,25 | |||
| 08.01.2026 | 10:41:39,961 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 08.01.2026 | 10:40:38,702 | 180 | 277,30 | |
| 180 | 277,30 | |||
| 180 | 277,30 | |||
| 08.01.2026 | 10:40:38,601 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 08.01.2026 | 10:40:09,265 | 40 | 277,30 | |
| 40 | 277,30 | |||
| 40 | 277,30 | |||
| 08.01.2026 | 10:39:48,595 | 37 | 277,40 | |
| 37 | 277,40 | |||
| 37 | 277,40 | |||
| 08.01.2026 | 10:39:37,222 | 4 | 277,50 | |
| 4 | 277,50 | |||
| 4 | 277,50 | |||
| 08.01.2026 | 10:37:54,898 | 46 | 277,35 | |
| 46 | 277,35 | |||
| 46 | 277,35 | |||
| 08.01.2026 | 10:36:39,278 | 482 | 277,40 | |
| 482 | 277,40 | |||
| 482 | 277,40 | |||
| 08.01.2026 | 10:36:34,002 | 4 | 277,40 | |
| 4 | 277,40 | |||
| 4 | 277,40 | |||
| 08.01.2026 | 10:36:12,029 | 12 | 277,35 | |
| 12 | 277,35 | |||
| 12 | 277,35 | |||
| 08.01.2026 | 10:34:54,833 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 1 | 277,45 | |||
| 3 | 277,45 | |||
| 08.01.2026 | 10:34:49,342 | 15 | 277,30 | |
| 15 | 277,30 | |||
| 15 | 277,30 | |||
| 08.01.2026 | 10:34:41,467 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 08.01.2026 | 10:34:13,890 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 08.01.2026 | 10:33:55,711 | 39 | 277,15 | |
| 39 | 277,15 | |||
| 39 | 277,15 | |||
| 08.01.2026 | 10:33:39,860 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 08.01.2026 | 10:33:30,874 | 100 | 277,25 | |
| 100 | 277,25 | |||
| 100 | 277,25 | |||
| 08.01.2026 | 10:33:22,038 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 08.01.2026 | 10:32:55,879 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 08.01.2026 | 10:32:49,898 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 08.01.2026 | 10:32:34,467 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 08.01.2026 | 10:32:25,760 | 2 | 277,10 | |
| 2 | 277,10 | |||
| 2 | 277,10 | |||
| 08.01.2026 | 10:32:18,453 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 08.01.2026 | 10:31:34,573 | 40 | 277,20 | |
| 40 | 277,20 | |||
| 40 | 277,20 | |||
| 08.01.2026 | 10:31:16,554 | 3 | 277,00 | |
| 3 | 277,00 | |||
| 3 | 277,00 | |||
| 08.01.2026 | 10:31:14,852 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 08.01.2026 | 10:31:02,882 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 10:30:57,638 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 08.01.2026 | 10:30:44,071 | 37 | 277,10 | |
| 37 | 277,10 | |||
| 37 | 277,10 | |||
| 08.01.2026 | 10:30:06,519 | 6 | 277,10 | |
| 6 | 277,10 | |||
| 6 | 277,10 | |||
| 08.01.2026 | 10:28:32,088 | 5 | 276,95 | |
| 5 | 276,95 | |||
| 5 | 276,95 | |||
| 08.01.2026 | 10:27:50,308 | 100 | 277,00 | |
| 100 | 277,00 | |||
| 100 | 277,00 | |||
| 08.01.2026 | 10:27:49,809 | 7 | 276,80 | |
| 7 | 276,80 | |||
| 7 | 276,80 | |||
| 08.01.2026 | 10:27:21,895 | 28 | 277,15 | |
| 28 | 277,15 | |||
| 28 | 277,15 | |||
| 08.01.2026 | 10:26:48,885 | 30 | 277,20 | |
| 30 | 277,20 | |||
| 30 | 277,20 | |||
| 08.01.2026 | 10:26:45,722 | 16 | 277,10 | |
| 16 | 277,10 | |||
| 16 | 277,10 | |||
| 08.01.2026 | 10:26:31,687 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 08.01.2026 | 10:26:15,937 | 2 | 277,15 | |
| 2 | 277,15 | |||
| 2 | 277,15 | |||
| 08.01.2026 | 10:26:08,106 | 50 | 277,15 | |
| 50 | 277,15 | |||
| 50 | 277,15 | |||
| 08.01.2026 | 10:24:43,991 | 9 | 277,05 | |
| 9 | 277,05 | |||
| 9 | 277,05 | |||
| 08.01.2026 | 10:22:31,989 | 3 | 276,45 | |
| 3 | 276,45 | |||
| 3 | 276,45 | |||
| 08.01.2026 | 10:22:11,937 | 18 | 276,70 | |
| 18 | 276,70 | |||
| 18 | 276,70 | |||
| 08.01.2026 | 10:21:10,177 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 08.01.2026 | 10:21:01,919 | 4 | 276,85 | |
| 4 | 276,85 | |||
| 4 | 276,85 | |||
| 08.01.2026 | 10:19:56,746 | 36 | 276,80 | |
| 36 | 276,80 | |||
| 36 | 276,80 | |||
| 08.01.2026 | 10:19:42,195 | 40 | 276,65 | |
| 40 | 276,65 | |||
| 40 | 276,65 | |||
| 08.01.2026 | 10:19:33,140 | 15 | 276,65 | |
| 15 | 276,65 | |||
| 15 | 276,65 | |||
| 08.01.2026 | 10:19:22,277 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 08.01.2026 | 10:19:10,355 | 200 | 276,65 | |
| 200 | 276,65 | |||
| 200 | 276,65 | |||
| 08.01.2026 | 10:19:07,820 | 30 | 276,85 | |
| 30 | 276,85 | |||
| 30 | 276,85 | |||
| 08.01.2026 | 10:18:29,441 | 17 | 276,90 | |
| 17 | 276,90 | |||
| 17 | 276,90 | |||
| 08.01.2026 | 10:18:16,989 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 08.01.2026 | 10:17:06,704 | 44 | 276,75 | |
| 44 | 276,75 | |||
| 44 | 276,75 | |||
| 08.01.2026 | 10:17:03,234 | 4 | 276,75 | |
| 4 | 276,75 | |||
| 4 | 276,75 | |||
| 08.01.2026 | 10:16:38,979 | 55 | 276,80 | |
| 55 | 276,80 | |||
| 55 | 276,80 | |||
| 08.01.2026 | 10:16:33,936 | 5 | 276,80 | |
| 5 | 276,80 | |||
| 5 | 276,80 | |||
| 08.01.2026 | 10:15:50,220 | 10 | 276,85 | |
| 10 | 276,85 | |||
| 10 | 276,85 | |||
| 08.01.2026 | 10:15:46,976 | 1 | 276,85 | |
| 1 | 276,85 | |||
| 1 | 276,85 | |||
| 08.01.2026 | 10:14:54,784 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 08.01.2026 | 10:14:11,970 | 1 | 276,95 | |
| 1 | 276,95 | |||
| 1 | 276,95 | |||
| 08.01.2026 | 10:13:44,251 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 08.01.2026 | 10:13:43,292 | 50 | 277,20 | |
| 50 | 277,20 | |||
| 50 | 277,20 | |||
| 08.01.2026 | 10:12:58,009 | 8 | 277,05 | |
| 8 | 277,05 | |||
| 8 | 277,05 | |||
| 08.01.2026 | 10:12:46,752 | 55 | 277,15 | |
| 55 | 277,15 | |||
| 55 | 277,15 | |||
| 08.01.2026 | 10:12:42,645 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 08.01.2026 | 10:11:36,908 | 150 | 277,05 | |
| 150 | 277,05 | |||
| 150 | 277,05 | |||
| 08.01.2026 | 10:11:20,431 | 100 | 276,95 | |
| 100 | 276,95 | |||
| 100 | 276,95 | |||
| 08.01.2026 | 10:11:10,575 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 08.01.2026 | 10:08:03,340 | 200 | 276,95 | |
| 200 | 276,95 | |||
| 200 | 276,95 | |||
| 08.01.2026 | 10:06:52,234 | 25 | 276,90 | |
| 25 | 276,90 | |||
| 25 | 276,90 | |||
| 08.01.2026 | 10:06:43,302 | 2 500 | 276,60 | |
| 2 500 | 276,60 | |||
| 2 500 | 276,60 | |||
| 08.01.2026 | 10:06:32,399 | 500 | 276,95 | |
| 500 | 276,95 | |||
| 500 | 276,95 | |||
| 08.01.2026 | 10:04:29,164 | 9 | 276,70 | |
| 9 | 276,70 | |||
| 9 | 276,70 | |||
| 08.01.2026 | 10:04:22,104 | 25 | 276,70 | |
| 25 | 276,70 | |||
| 25 | 276,70 | |||
| 08.01.2026 | 10:04:11,167 | 23 | 276,70 | |
| 23 | 276,70 | |||
| 23 | 276,70 | |||
| 08.01.2026 | 10:03:44,857 | 500 | 276,85 | |
| 500 | 276,85 | |||
| 500 | 276,85 | |||
| 08.01.2026 | 10:03:35,117 | 3 | 276,85 | |
| 3 | 276,85 | |||
| 3 | 276,85 | |||
| 08.01.2026 | 10:03:14,127 | 10 | 276,95 | |
| 10 | 276,95 | |||
| 10 | 276,95 | |||
| 08.01.2026 | 10:02:21,879 | 2 | 276,55 | |
| 2 | 276,55 | |||
| 2 | 276,55 | |||
| 08.01.2026 | 10:02:12,801 | 10 | 276,55 | |
| 10 | 276,55 | |||
| 10 | 276,55 | |||
| 08.01.2026 | 10:01:38,995 | 2 | 276,35 | |
| 2 | 276,35 | |||
| 2 | 276,35 | |||
| 08.01.2026 | 10:00:53,124 | 2 | 276,50 | |
| 2 | 276,50 | |||
| 2 | 276,50 | |||
| 08.01.2026 | 09:58:41,807 | 20 | 276,75 | |
| 20 | 276,75 | |||
| 20 | 276,75 | |||
| 08.01.2026 | 09:58:23,568 | 35 | 276,75 | |
| 35 | 276,75 | |||
| 35 | 276,75 | |||
| 08.01.2026 | 09:56:47,166 | 20 | 276,85 | |
| 20 | 276,85 | |||
| 20 | 276,85 | |||
| 08.01.2026 | 09:56:09,561 | 80 | 276,85 | |
| 80 | 276,85 | |||
| 80 | 276,85 | |||
| 08.01.2026 | 09:55:53,593 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 08.01.2026 | 09:55:45,810 | 3 | 276,60 | |
| 3 | 276,60 | |||
| 3 | 276,60 | |||
| 08.01.2026 | 09:55:20,446 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 08.01.2026 | 09:54:17,292 | 30 | 276,95 | |
| 30 | 276,95 | |||
| 30 | 276,95 | |||
| 08.01.2026 | 09:53:52,490 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 09:53:29,404 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 08.01.2026 | 09:53:26,709 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 08.01.2026 | 09:52:51,809 | 10 | 276,95 | |
| 10 | 276,95 | |||
| 10 | 276,95 | |||
| 08.01.2026 | 09:52:43,600 | 30 | 276,95 | |
| 30 | 276,95 | |||
| 30 | 276,95 | |||
| 08.01.2026 | 09:50:03,385 | 37 | 276,65 | |
| 37 | 276,65 | |||
| 37 | 276,65 | |||
| 08.01.2026 | 09:49:32,166 | 8 | 276,60 | |
| 8 | 276,60 | |||
| 8 | 276,60 | |||
| 08.01.2026 | 09:49:25,521 | 1 | 276,85 | |
| 1 | 276,85 | |||
| 1 | 276,85 | |||
| 08.01.2026 | 09:49:09,283 | 3 | 276,95 | |
| 3 | 276,95 | |||
| 3 | 276,95 | |||
| 08.01.2026 | 09:48:53,981 | 8 | 276,75 | |
| 8 | 276,75 | |||
| 8 | 276,75 | |||
| 08.01.2026 | 09:47:01,214 | 17 | 276,80 | |
| 17 | 276,80 | |||
| 17 | 276,80 | |||
| 08.01.2026 | 09:46:56,144 | 28 | 276,80 | |
| 28 | 276,80 | |||
| 28 | 276,80 | |||
| 08.01.2026 | 09:46:38,228 | 11 | 277,20 | |
| 11 | 277,20 | |||
| 11 | 277,20 | |||
| 08.01.2026 | 09:46:23,353 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 08.01.2026 | 09:46:07,403 | 4 | 276,90 | |
| 4 | 276,90 | |||
| 4 | 276,90 | |||
| 08.01.2026 | 09:45:25,648 | 80 | 277,20 | |
| 80 | 277,20 | |||
| 80 | 277,20 | |||
| 08.01.2026 | 09:45:14,217 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 08.01.2026 | 09:45:04,432 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 08.01.2026 | 09:44:45,027 | 110 | 276,95 | |
| 110 | 276,95 | |||
| 110 | 276,95 | |||
| 08.01.2026 | 09:44:25,485 | 100 | 277,10 | |
| 100 | 277,10 | |||
| 100 | 277,10 | |||
| 08.01.2026 | 09:43:43,277 | 351 | 277,15 | |
| 351 | 277,15 | |||
| 351 | 277,15 | |||
| 08.01.2026 | 09:43:12,077 | 4 | 277,15 | |
| 4 | 277,15 | |||
| 4 | 277,15 | |||
| 08.01.2026 | 09:42:38,472 | 7 | 276,95 | |
| 7 | 276,95 | |||
| 7 | 276,95 | |||
| 08.01.2026 | 09:42:31,743 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 08.01.2026 | 09:41:51,596 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 08.01.2026 | 09:41:39,503 | 7 | 277,20 | |
| 7 | 277,20 | |||
| 7 | 277,20 | |||
| 08.01.2026 | 09:40:43,285 | 7 | 277,20 | |
| 7 | 277,20 | |||
| 7 | 277,20 | |||
| 08.01.2026 | 09:40:42,835 | 20 | 276,95 | |
| 20 | 276,95 | |||
| 20 | 276,95 | |||
| 08.01.2026 | 09:40:40,062 | 3 | 277,20 | |
| 3 | 277,20 | |||
| 3 | 277,20 | |||
| 08.01.2026 | 09:39:57,550 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 08.01.2026 | 09:39:42,625 | 59 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 39 | 277,00 | |||
| 59 | 277,00 | |||
| 08.01.2026 | 09:39:17,380 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 08.01.2026 | 09:39:12,135 | 2 | 277,05 | |
| 2 | 277,05 | |||
| 2 | 277,05 | |||
| 08.01.2026 | 09:38:50,172 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 08.01.2026 | 09:36:56,270 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 08.01.2026 | 09:36:42,211 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 08.01.2026 | 09:36:25,035 | 85 | 276,70 | |
| 85 | 276,70 | |||
| 85 | 276,70 | |||
| 08.01.2026 | 09:36:02,386 | 2 | 276,90 | |
| 2 | 276,90 | |||
| 2 | 276,90 | |||
| 08.01.2026 | 09:35:50,611 | 12 | 276,90 | |
| 12 | 276,90 | |||
| 12 | 276,90 | |||
| 08.01.2026 | 09:35:24,349 | 21 | 276,65 | |
| 20 | 276,65 | |||
| 1 | 276,65 | |||
| 21 | 276,65 | |||
| 08.01.2026 | 09:34:02,140 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 08.01.2026 | 09:34:00,484 | 17 | 276,60 | |
| 17 | 276,60 | |||
| 17 | 276,60 | |||
| 08.01.2026 | 09:32:06,743 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 08.01.2026 | 09:32:03,473 | 11 | 276,70 | |
| 11 | 276,70 | |||
| 11 | 276,70 | |||
| 08.01.2026 | 09:31:03,552 | 4 | 276,45 | |
| 4 | 276,45 | |||
| 4 | 276,45 | |||
| 08.01.2026 | 09:30:48,010 | 10 | 276,80 | |
| 10 | 276,80 | |||
| 10 | 276,80 | |||
| 08.01.2026 | 09:30:17,233 | 4 | 276,80 | |
| 4 | 276,80 | |||
| 4 | 276,80 | |||
| 08.01.2026 | 09:30:16,584 | 9 | 276,60 | |
| 9 | 276,60 | |||
| 9 | 276,60 | |||
| 08.01.2026 | 09:29:58,251 | 3 | 276,65 | |
| 3 | 276,65 | |||
| 3 | 276,65 | |||
| 08.01.2026 | 09:28:49,489 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 08.01.2026 | 09:28:36,674 | 120 | 276,55 | |
| 120 | 276,55 | |||
| 120 | 276,55 | |||
| 08.01.2026 | 09:26:40,368 | 50 | 276,40 | |
| 50 | 276,40 | |||
| 50 | 276,40 | |||
| 08.01.2026 | 09:26:26,274 | 7 | 276,65 | |
| 7 | 276,65 | |||
| 7 | 276,65 | |||
| 08.01.2026 | 09:26:12,848 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 08.01.2026 | 09:24:15,457 | 3 | 276,40 | |
| 3 | 276,40 | |||
| 3 | 276,40 | |||
| 08.01.2026 | 09:24:01,577 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 08.01.2026 | 09:23:59,967 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 08.01.2026 | 09:23:33,811 | 40 | 276,65 | |
| 40 | 276,65 | |||
| 40 | 276,65 | |||
| 08.01.2026 | 09:23:20,121 | 40 | 276,65 | |
| 40 | 276,65 | |||
| 40 | 276,65 | |||
| 08.01.2026 | 09:23:19,474 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 08.01.2026 | 09:22:48,951 | 15 | 276,65 | |
| 15 | 276,65 | |||
| 15 | 276,65 | |||
| 08.01.2026 | 09:21:52,720 | 10 | 276,65 | |
| 10 | 276,65 | |||
| 10 | 276,65 | |||
| 08.01.2026 | 09:21:14,559 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 08.01.2026 | 09:20:39,072 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 08.01.2026 | 09:19:58,421 | 200 | 276,60 | |
| 200 | 276,60 | |||
| 200 | 276,60 | |||
| 08.01.2026 | 09:19:58,345 | 114 | 276,50 | |
| 114 | 276,50 | |||
| 114 | 276,50 | |||
| 08.01.2026 | 09:19:56,977 | 20 | 276,55 | |
| 20 | 276,55 | |||
| 20 | 276,55 | |||
| 08.01.2026 | 09:19:39,180 | 11 | 276,55 | |
| 11 | 276,55 | |||
| 11 | 276,55 | |||
| 08.01.2026 | 09:17:10,320 | 80 | 276,45 | |
| 80 | 276,45 | |||
| 80 | 276,45 | |||
| 08.01.2026 | 09:16:48,224 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 08.01.2026 | 09:16:18,681 | 15 | 276,55 | |
| 15 | 276,55 | |||
| 15 | 276,55 | |||
| 08.01.2026 | 09:16:03,760 | 5 | 276,45 | |
| 5 | 276,45 | |||
| 5 | 276,45 | |||
| 08.01.2026 | 09:15:39,684 | 6 | 276,55 | |
| 6 | 276,55 | |||
| 6 | 276,55 | |||
| 08.01.2026 | 09:15:35,141 | 125 | 276,55 | |
| 125 | 276,55 | |||
| 125 | 276,55 | |||
| 08.01.2026 | 09:15:34,729 | 8 | 276,55 | |
| 8 | 276,55 | |||
| 2 | 276,55 | |||
| 6 | 276,55 | |||
| 08.01.2026 | 09:14:55,429 | 250 | 276,55 | |
| 250 | 276,55 | |||
| 250 | 276,55 | |||
| 08.01.2026 | 09:14:43,276 | 20 | 276,40 | |
| 20 | 276,40 | |||
| 20 | 276,40 | |||
| 08.01.2026 | 09:14:09,287 | 250 | 276,55 | |
| 250 | 276,55 | |||
| 250 | 276,55 | |||
| 08.01.2026 | 09:12:54,808 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 08.01.2026 | 09:12:40,014 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 08.01.2026 | 09:12:20,223 | 8 | 276,55 | |
| 8 | 276,55 | |||
| 8 | 276,55 | |||
| 08.01.2026 | 09:11:27,710 | 26 | 276,40 | |
| 26 | 276,40 | |||
| 26 | 276,40 | |||
| 08.01.2026 | 09:11:09,193 | 6 | 276,60 | |
| 6 | 276,60 | |||
| 6 | 276,60 | |||
| 08.01.2026 | 09:11:06,180 | 7 | 276,60 | |
| 7 | 276,60 | |||
| 7 | 276,60 | |||
| 08.01.2026 | 09:11:02,042 | 4 | 276,60 | |
| 4 | 276,60 | |||
| 4 | 276,60 | |||
| 08.01.2026 | 09:10:42,097 | 25 | 276,40 | |
| 25 | 276,40 | |||
| 25 | 276,40 | |||
| 08.01.2026 | 09:10:41,649 | 200 | 276,40 | |
| 200 | 276,40 | |||
| 200 | 276,40 | |||
| 08.01.2026 | 09:10:17,519 | 200 | 276,40 | |
| 200 | 276,40 | |||
| 200 | 276,40 | |||
| 08.01.2026 | 09:10:10,035 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 08.01.2026 | 09:09:50,518 | 14 | 276,40 | |
| 14 | 276,40 | |||
| 14 | 276,40 | |||
| 08.01.2026 | 09:09:28,758 | 6 | 276,55 | |
| 6 | 276,55 | |||
| 6 | 276,55 | |||
| 08.01.2026 | 09:09:09,182 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 08.01.2026 | 09:08:34,485 | 145 | 276,65 | |
| 145 | 276,65 | |||
| 145 | 276,65 | |||
| 08.01.2026 | 09:08:33,781 | 160 | 276,65 | |
| 160 | 276,65 | |||
| 160 | 276,65 | |||
| 08.01.2026 | 09:08:33,357 | 36 | 276,75 | |
| 36 | 276,75 | |||
| 36 | 276,75 | |||
| 08.01.2026 | 09:08:33,286 | 13 | 276,65 | |
| 13 | 276,65 | |||
| 12 | 276,65 | |||
| 1 | 276,65 | |||
| 08.01.2026 | 09:07:16,940 | 144 | 276,65 | |
| 144 | 276,65 | |||
| 144 | 276,65 | |||
| 08.01.2026 | 09:07:16,236 | 159 | 276,65 | |
| 159 | 276,65 | |||
| 159 | 276,65 | |||
| 08.01.2026 | 09:07:08,930 | 2 | 276,75 | |
| 2 | 276,75 | |||
| 2 | 276,75 | |||
| 08.01.2026 | 09:06:59,395 | 10 | 276,75 | |
| 10 | 276,75 | |||
| 10 | 276,75 | |||
| 08.01.2026 | 09:06:45,532 | 3 | 276,55 | |
| 3 | 276,55 | |||
| 3 | 276,55 | |||
| 08.01.2026 | 09:06:43,719 | 100 | 276,55 | |
| 100 | 276,55 | |||
| 100 | 276,55 | |||
| 08.01.2026 | 09:06:24,067 | 75 | 276,75 | |
| 75 | 276,75 | |||
| 75 | 276,75 | |||
| 08.01.2026 | 09:06:23,516 | 4 | 276,75 | |
| 4 | 276,75 | |||
| 4 | 276,75 | |||
| 08.01.2026 | 09:06:15,512 | 205 | 276,55 | |
| 205 | 276,55 | |||
| 205 | 276,55 | |||
| 08.01.2026 | 09:06:15,105 | 40 | 276,55 | |
| 2 | 276,55 | |||
| 38 | 276,55 | |||
| 40 | 276,55 | |||
| 08.01.2026 | 09:03:01,861 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 08.01.2026 | 09:02:58,608 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 09:02:46,056 | 50 | 277,00 | |
| 50 | 277,00 | |||
| 50 | 277,00 | |||
| 08.01.2026 | 09:02:01,919 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 08.01.2026 | 09:01:51,240 | 60 | 277,00 | |
| 60 | 277,00 | |||
| 60 | 277,00 | |||
| 08.01.2026 | 08:59:24,513 | 3 | 277,00 | |
| 3 | 277,00 | |||
| 3 | 277,00 | |||
| 08.01.2026 | 08:58:59,575 | 14 | 277,00 | |
| 14 | 277,00 | |||
| 14 | 277,00 | |||
| 08.01.2026 | 08:58:56,883 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:58:48,465 | 8 | 277,00 | |
| 8 | 277,00 | |||
| 8 | 277,00 | |||
| 08.01.2026 | 08:58:32,392 | 70 | 277,00 | |
| 70 | 277,00 | |||
| 21 | 277,00 | |||
| 49 | 277,00 | |||
| 08.01.2026 | 08:58:14,222 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 08.01.2026 | 08:58:08,059 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 08.01.2026 | 08:57:13,844 | 15 | 277,00 | |
| 15 | 277,00 | |||
| 15 | 277,00 | |||
| 08.01.2026 | 08:56:41,220 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:55:53,368 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 08:55:24,680 | 6 | 277,00 | |
| 6 | 277,00 | |||
| 6 | 277,00 | |||
| 08.01.2026 | 08:54:42,558 | 4 | 277,00 | |
| 4 | 277,00 | |||
| 4 | 277,00 | |||
| 08.01.2026 | 08:53:17,891 | 8 | 277,00 | |
| 8 | 277,00 | |||
| 8 | 277,00 | |||
| 08.01.2026 | 08:53:09,569 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 08.01.2026 | 08:52:58,538 | 4 | 277,00 | |
| 4 | 277,00 | |||
| 4 | 277,00 | |||
| 08.01.2026 | 08:51:46,419 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 08.01.2026 | 08:51:02,852 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 08.01.2026 | 08:50:03,884 | 271 | 276,90 | |
| 271 | 276,90 | |||
| 271 | 276,90 | |||
| 08.01.2026 | 08:49:23,050 | 7 | 276,00 | |
| 7 | 276,00 | |||
| 7 | 276,00 | |||
| 08.01.2026 | 08:48:02,716 | 20 | 277,00 | |
| 20 | 277,00 | |||
| 20 | 277,00 | |||
| 08.01.2026 | 08:47:25,005 | 25 | 277,00 | |
| 25 | 277,00 | |||
| 25 | 277,00 | |||
| 08.01.2026 | 08:47:07,403 | 24 | 277,00 | |
| 24 | 277,00 | |||
| 24 | 277,00 | |||
| 08.01.2026 | 08:45:45,668 | 33 | 277,00 | |
| 33 | 277,00 | |||
| 8 | 277,00 | |||
| 25 | 277,00 | |||
| 08.01.2026 | 08:44:56,623 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 08.01.2026 | 08:44:43,295 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:42:56,029 | 10 | 276,00 | |
| 10 | 276,00 | |||
| 10 | 276,00 | |||
| 08.01.2026 | 08:42:26,325 | 8 | 276,00 | |
| 8 | 276,00 | |||
| 8 | 276,00 | |||
| 08.01.2026 | 08:42:00,918 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 08.01.2026 | 08:41:44,852 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 08.01.2026 | 08:41:26,265 | 35 | 277,00 | |
| 25 | 277,00 | |||
| 10 | 277,00 | |||
| 35 | 277,00 | |||
| 08.01.2026 | 08:41:16,564 | 3 | 276,00 | |
| 3 | 276,00 | |||
| 3 | 276,00 | |||
| 08.01.2026 | 08:40:53,414 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:39:49,962 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 08:39:34,141 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 08:38:41,315 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 08.01.2026 | 08:36:27,976 | 80 | 276,00 | |
| 80 | 276,00 | |||
| 80 | 276,00 | |||
| 08.01.2026 | 08:34:35,632 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:33:12,663 | 12 | 276,00 | |
| 12 | 276,00 | |||
| 12 | 276,00 | |||
| 08.01.2026 | 08:32:06,237 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 08:30:48,604 | 100 | 276,00 | |
| 25 | 276,00 | |||
| 25 | 276,00 | |||
| 50 | 276,00 | |||
| 100 | 276,00 | |||
| 08.01.2026 | 08:30:38,115 | 7 | 277,00 | |
| 7 | 277,00 | |||
| 7 | 277,00 | |||
| 08.01.2026 | 08:29:32,750 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 08:27:40,173 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:27:39,874 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:26:01,550 | 50 | 276,25 | |
| 50 | 276,25 | |||
| 50 | 276,25 | |||
| 08.01.2026 | 08:25:59,340 | 88 | 276,00 | |
| 88 | 276,00 | |||
| 25 | 276,00 | |||
| 50 | 276,00 | |||
| 13 | 276,00 | |||
| 08.01.2026 | 08:24:21,510 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 08.01.2026 | 08:24:00,626 | 4 | 276,20 | |
| 4 | 276,20 | |||
| 4 | 276,20 | |||
| 08.01.2026 | 08:23:55,948 | 3 | 275,45 | |
| 3 | 275,45 | |||
| 3 | 275,45 | |||
| 08.01.2026 | 08:23:50,142 | 5 | 276,20 | |
| 5 | 276,20 | |||
| 5 | 276,20 | |||
| 08.01.2026 | 08:22:51,939 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 08.01.2026 | 08:22:22,468 | 32 | 275,45 | |
| 32 | 275,45 | |||
| 7 | 275,45 | |||
| 25 | 275,45 | |||
| 08.01.2026 | 08:20:58,842 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 08.01.2026 | 08:20:37,785 | 7 | 276,20 | |
| 7 | 276,20 | |||
| 2 | 276,20 | |||
| 5 | 276,20 | |||
| 08.01.2026 | 08:20:23,858 | 2 | 276,20 | |
| 2 | 276,20 | |||
| 2 | 276,20 | |||
| 08.01.2026 | 08:20:14,037 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 08.01.2026 | 08:19:37,274 | 100 | 275,95 | |
| 55 | 275,95 | |||
| 20 | 275,95 | |||
| 25 | 275,95 | |||
| 100 | 275,95 | |||
| 08.01.2026 | 08:19:00,725 | 5 | 275,95 | |
| 5 | 275,95 | |||
| 5 | 275,95 | |||
| 08.01.2026 | 08:18:39,635 | 31 | 275,20 | |
| 31 | 275,20 | |||
| 31 | 275,20 | |||
| 08.01.2026 | 08:17:49,638 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 08.01.2026 | 08:16:41,904 | 73 | 275,20 | |
| 73 | 275,20 | |||
| 28 | 275,20 | |||
| 20 | 275,20 | |||
| 25 | 275,20 | |||
| 08.01.2026 | 08:15:08,511 | 2 | 275,20 | |
| 2 | 275,20 | |||
| 2 | 275,20 | |||
| 08.01.2026 | 08:14:49,137 | 160 | 275,80 | |
| 160 | 275,80 | |||
| 160 | 275,80 | |||
| 08.01.2026 | 08:14:19,559 | 82 | 275,75 | |
| 82 | 275,75 | |||
| 82 | 275,75 | |||
| 08.01.2026 | 08:14:19,450 | 32 | 275,75 | |
| 32 | 275,75 | |||
| 32 | 275,75 | |||
| 08.01.2026 | 08:14:01,610 | 10 | 275,75 | |
| 10 | 275,75 | |||
| 10 | 275,75 | |||
| 08.01.2026 | 08:13:18,823 | 107 | 275,75 | |
| 107 | 275,75 | |||
| 107 | 275,75 | |||
| 08.01.2026 | 08:13:16,925 | 3 | 275,00 | |
| 2 | 275,00 | |||
| 1 | 275,00 | |||
| 3 | 275,00 | |||
| 08.01.2026 | 08:13:10,887 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 08.01.2026 | 08:13:00,195 | 40 | 275,75 | |
| 40 | 275,75 | |||
| 40 | 275,75 | |||
| 08.01.2026 | 08:13:00,127 | 4 | 275,75 | |
| 4 | 275,75 | |||
| 4 | 275,75 | |||
| 08.01.2026 | 08:11:36,816 | 18 | 275,55 | |
| 18 | 275,55 | |||
| 18 | 275,55 | |||
| 08.01.2026 | 08:11:35,573 | 150 | 275,50 | |
| 150 | 275,50 | |||
| 150 | 275,50 | |||
| 08.01.2026 | 08:11:31,626 | 150 | 275,30 | |
| 150 | 275,30 | |||
| 150 | 275,30 | |||
| 08.01.2026 | 08:11:29,638 | 64 | 275,25 | |
| 64 | 275,25 | |||
| 64 | 275,25 | |||
| 08.01.2026 | 08:11:28,934 | 111 | 275,25 | |
| 111 | 275,25 | |||
| 111 | 275,25 | |||
| 08.01.2026 | 08:11:28,447 | 39 | 275,00 | |
| 39 | 275,00 | |||
| 10 | 275,00 | |||
| 4 | 275,00 | |||
| 25 | 275,00 | |||
| 08.01.2026 | 08:10:08,412 | 138 | 275,25 | |
| 138 | 275,25 | |||
| 138 | 275,25 | |||
| 08.01.2026 | 08:10:03,281 | 16 | 275,25 | |
| 16 | 275,25 | |||
| 16 | 275,25 | |||
| 08.01.2026 | 08:09:59,577 | 26 | 275,25 | |
| 26 | 275,25 | |||
| 26 | 275,25 | |||
| 08.01.2026 | 08:06:00,524 | 32 | 275,25 | |
| 32 | 275,25 | |||
| 2 | 275,25 | |||
| 30 | 275,25 | |||
| 08.01.2026 | 08:00:29,438 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 08.01.2026 | 08:00:26,311 | 11 | 275,25 | |
| 11 | 275,25 | |||
| 11 | 275,25 | |||
| 08.01.2026 | 08:00:17,258 | 25 | 275,10 | |
| 25 | 275,10 | |||
| 25 | 275,10 | |||
| 08.01.2026 | 08:00:07,504 | 11 | 274,50 | |
| 11 | 274,50 | |||
| 9 | 274,50 | |||
| 2 | 274,50 | |||
| 08.01.2026 | 08:00:02,553 | 31 | 275,25 | |
| 31 | 275,25 | |||
| 6 | 275,25 | |||
| 25 | 275,25 | |||
| 08.01.2026 | 08:00:00,884 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 08.01.2026 | 07:55:18,063 | 50 | 274,65 | |
| 50 | 274,65 | |||
| 25 | 274,65 | |||
| 25 | 274,65 | |||
| 08.01.2026 | 07:51:21,104 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 08.01.2026 | 07:45:32,681 | 19 | 275,00 | |
| 19 | 275,00 | |||
| 19 | 275,00 | |||
| 08.01.2026 | 07:45:13,605 | 36 | 275,00 | |
| 36 | 275,00 | |||
| 36 | 275,00 | |||
| 08.01.2026 | 07:44:20,030 | 8 | 274,05 | |
| 8 | 274,05 | |||
| 8 | 274,05 | |||
| 08.01.2026 | 07:43:15,622 | 100 | 275,00 | |
| 100 | 275,00 | |||
| 100 | 275,00 | |||
| 08.01.2026 | 07:42:22,483 | 5 | 275,00 | |
| 5 | 275,00 | |||
| 5 | 275,00 | |||
| 08.01.2026 | 07:40:16,555 | 21 | 275,00 | |
| 21 | 275,00 | |||
| 1 | 275,00 | |||
| 20 | 275,00 | |||
| 08.01.2026 | 07:39:29,814 | 35 | 275,00 | |
| 10 | 275,00 | |||
| 25 | 275,00 | |||
| 35 | 275,00 | |||
| 08.01.2026 | 07:39:26,124 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 08.01.2026 | 07:37:07,007 | 2 | 275,00 | |
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 08.01.2026 | 07:33:19,527 | 2 | 275,00 | |
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 08.01.2026 | 07:33:03,118 | 33 | 275,00 | |
| 33 | 275,00 | |||
| 8 | 275,00 | |||
| 25 | 275,00 | |||
| 08.01.2026 | 07:32:45,949 | 200 | 274,05 | |
| 200 | 274,05 | |||
| 175 | 274,05 | |||
| 25 | 274,05 | |||
| 08.01.2026 | 07:31:21,433 | 30 | 274,05 | |
| 5 | 274,05 | |||
| 30 | 274,05 | |||
| 25 | 274,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00