Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

434

764

27,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	13:24:07,012	16		28,37
			16	28,37
			16	28,37
16.04.2026	13:21:26,509	200		28,365
			200	28,365
			200	28,365
16.04.2026	13:19:41,527	200		28,35
			200	28,35
			200	28,35
16.04.2026	13:17:52,778	1 000		28,365
			1 000	28,365
			1 000	28,365
16.04.2026	13:16:26,784	100		28,35
			100	28,35
			100	28,35
16.04.2026	13:15:39,495	44		28,355
			44	28,355
			44	28,355
16.04.2026	13:14:44,521	150		28,33
			150	28,33
			150	28,33
16.04.2026	13:14:39,608	50		28,345
			50	28,345
			50	28,345
16.04.2026	13:13:06,684	34		28,36
			34	28,36
			34	28,36
16.04.2026	13:01:45,667	400		28,435
			400	28,435
			100	28,435
			300	28,435
16.04.2026	13:01:17,809	8		28,295
			8	28,295
			8	28,295
16.04.2026	12:59:24,188	150		28,37
			150	28,37
			150	28,37
16.04.2026	12:59:02,748	1 000		28,375
			1 000	28,375
			1 000	28,375
16.04.2026	12:57:49,811	35		28,34
			35	28,34
			35	28,34
16.04.2026	12:57:18,764	500		28,34
			500	28,34
			500	28,34
16.04.2026	12:57:00,813	100		28,34
			100	28,34
			100	28,34
16.04.2026	12:55:01,593	100		28,34
			100	28,34
			100	28,34
16.04.2026	12:51:00,152	400		28,33
			400	28,33
			400	28,33
16.04.2026	12:50:07,300	100		28,345
			100	28,345
			100	28,345
16.04.2026	12:48:12,216	1 800		28,315
			1 800	28,315
			1 800	28,315
16.04.2026	12:45:22,475	400		28,34
			400	28,34
			400	28,34
16.04.2026	12:43:48,611	1 500		28,365
			1 500	28,365
			1 500	28,365
16.04.2026	12:42:30,232	1 000		28,35
			1 000	28,35
			1 000	28,35
16.04.2026	12:39:26,179	42		28,36
			42	28,36
			42	28,36
16.04.2026	12:35:42,818	1 000		28,38
			1 000	28,38
			1 000	28,38
16.04.2026	12:33:52,393	125		28,40
			125	28,40
			125	28,40
16.04.2026	12:32:04,078	875		28,41
			875	28,41
			875	28,41
16.04.2026	12:31:58,084	10		28,41
			10	28,41
			10	28,41
16.04.2026	12:31:45,887	20		28,425
			20	28,425
			20	28,425
16.04.2026	12:31:32,099	38		28,41
			38	28,41
			38	28,41
16.04.2026	12:31:18,362	42		28,415
			42	28,415
			42	28,415
16.04.2026	12:28:43,027	360		28,42
			360	28,42
			360	28,42
16.04.2026	12:26:22,882	30		28,405
			30	28,405
			30	28,405
16.04.2026	12:25:49,624	10		28,40
			10	28,40
			10	28,40
16.04.2026	12:24:10,068	1 500		28,375
			1 500	28,375
			1 500	28,375
16.04.2026	12:21:32,604	450		28,37
			450	28,37
			450	28,37
16.04.2026	12:21:04,963	400		28,37
			400	28,37
			400	28,37
16.04.2026	12:14:01,874	10		28,36
			10	28,36
			10	28,36
16.04.2026	12:13:27,640	2		28,365
			2	28,365
			2	28,365
16.04.2026	12:11:15,551	50		28,355
			50	28,355
			50	28,355
16.04.2026	12:10:24,017	1 000		28,36
			1 000	28,36
			1 000	28,36
16.04.2026	12:10:08,578	2		28,365
			2	28,365
			2	28,365
16.04.2026	12:08:46,216	45		28,355
			45	28,355
			45	28,355
16.04.2026	12:08:15,840	50		28,35
			50	28,35
			50	28,35
16.04.2026	12:06:45,175	500		28,35
			500	28,35
			500	28,35
16.04.2026	12:06:45,104	1 500		28,35
			1 500	28,35
			1 500	28,35
16.04.2026	12:04:56,134	30		28,30
			30	28,30
			30	28,30
16.04.2026	12:04:37,687	70		28,30
			70	28,30
			70	28,30
16.04.2026	12:04:25,678	28		28,305
			28	28,305
			28	28,305
16.04.2026	12:03:05,575	400		28,295
			400	28,295
			400	28,295
16.04.2026	12:01:00,028	1		28,28
			1	28,28
			1	28,28
16.04.2026	12:00:33,426	22		28,275
			22	28,275
			22	28,275
16.04.2026	12:00:10,018	3 500		28,27
			3 500	28,27
			3 500	28,27
16.04.2026	12:00:04,010	1 500		28,275
			1 500	28,275
			1 500	28,275
16.04.2026	11:59:30,678	300		28,285
			300	28,285
			300	28,285
16.04.2026	11:59:11,969	600		28,275
			600	28,275
			600	28,275
16.04.2026	11:53:07,722	202		28,255
			202	28,255
			202	28,255
16.04.2026	11:52:39,334	5		28,26
			5	28,26
			5	28,26
16.04.2026	11:52:32,201	35		28,26
			35	28,26
			35	28,26
16.04.2026	11:52:17,781	1 000		28,27
			1 000	28,27
			1 000	28,27
16.04.2026	11:52:06,554	530		28,27
			530	28,27
			530	28,27
16.04.2026	11:51:46,304	170		28,25
			160	28,25
			10	28,25
			170	28,25
16.04.2026	11:50:42,543	250		28,26
			250	28,26
			250	28,26
16.04.2026	11:49:39,509	100		28,26
			100	28,26
			100	28,26
16.04.2026	11:48:22,023	3		28,265
			3	28,265
			3	28,265
16.04.2026	11:48:14,175	70		28,275
			70	28,275
			70	28,275
16.04.2026	11:48:04,526	350		28,26
			350	28,26
			350	28,26
16.04.2026	11:47:56,099	80		28,28
			80	28,28
			80	28,28
16.04.2026	11:47:51,919	2		28,29
			2	28,29
			2	28,29
16.04.2026	11:46:05,836	5		28,285
			5	28,285
			5	28,285
16.04.2026	11:45:14,722	25		28,285
			25	28,285
			25	28,285
16.04.2026	11:43:27,712	200		28,285
			200	28,285
			200	28,285
16.04.2026	11:39:39,292	174		28,29
			174	28,29
			174	28,29
16.04.2026	11:38:59,951	100		28,305
			100	28,305
			100	28,305
16.04.2026	11:38:42,115	300		28,30
			300	28,30
			300	28,30
16.04.2026	11:37:10,234	1 000		28,305
			1 000	28,305
			1 000	28,305
16.04.2026	11:35:02,289	1 000		28,30
			1 000	28,30
			1 000	28,30
16.04.2026	11:33:35,538	100		28,295
			100	28,295
			100	28,295
16.04.2026	11:33:02,771	245		28,285
			245	28,285
			245	28,285
16.04.2026	11:30:57,849	350		28,285
			350	28,285
			350	28,285
16.04.2026	11:28:59,820	3		28,285
			3	28,285
			3	28,285
16.04.2026	11:28:24,697	340		28,29
			340	28,29
			340	28,29
16.04.2026	11:26:16,513	569		28,28
			569	28,28
			569	28,28
16.04.2026	11:25:24,451	5		28,30
			5	28,30
			5	28,30
16.04.2026	11:24:38,368	73		28,30
			73	28,30
			73	28,30
16.04.2026	11:22:19,614	500		28,32
			457	28,32
			500	28,32
			43	28,32
16.04.2026	11:22:13,254	1 800		28,31
			1 800	28,31
			1 800	28,31
16.04.2026	11:22:00,143	38		28,32
			38	28,32
			38	28,32
16.04.2026	11:21:04,177	2		28,32
			2	28,32
			2	28,32
16.04.2026	11:16:14,406	301		28,31
			301	28,31
			301	28,31
16.04.2026	11:15:46,754	600		28,315
			36	28,315
			564	28,315
			600	28,315
16.04.2026	11:14:17,796	100		28,31
			100	28,31
			100	28,31
16.04.2026	11:13:37,873	32		28,325
			32	28,325
			32	28,325
16.04.2026	11:11:30,698	100		28,31
			100	28,31
			100	28,31
16.04.2026	11:08:50,039	50		28,345
			50	28,345
			50	28,345
16.04.2026	11:08:31,201	1 000		28,345
			1 000	28,345
			1 000	28,345
16.04.2026	11:08:21,571	200		28,345
			200	28,345
			200	28,345
16.04.2026	11:08:20,974	50		28,345
			50	28,345
			50	28,345
16.04.2026	11:07:47,438	100		28,335
			100	28,335
			100	28,335
16.04.2026	11:07:25,533	1 460		28,325
			1 460	28,325
			1 460	28,325
16.04.2026	11:03:05,732	1		28,33
			1	28,33
			1	28,33
16.04.2026	11:02:05,041	36		28,315
			36	28,315
			36	28,315
16.04.2026	11:01:17,505	200		28,30
			200	28,30
			200	28,30
16.04.2026	10:57:26,374	8		28,30
			8	28,30
			8	28,30
16.04.2026	10:56:47,916	170		28,31
			170	28,31
			170	28,31
16.04.2026	10:56:29,674	11		28,305
			11	28,305
			11	28,305
16.04.2026	10:55:09,045	1 500		28,29
			1 500	28,29
			1 500	28,29
16.04.2026	10:54:14,372	400		28,305
			400	28,305
			400	28,305
16.04.2026	10:52:26,996	18		28,30
			18	28,30
			18	28,30
16.04.2026	10:49:56,091	70		28,285
			70	28,285
			70	28,285
16.04.2026	10:44:37,122	35		28,32
			35	28,32
			35	28,32
16.04.2026	10:42:00,049	367		28,315
			367	28,315
			367	28,315
16.04.2026	10:41:59,953	70		28,315
			70	28,315
			70	28,315
16.04.2026	10:40:16,100	20		28,325
			20	28,325
			20	28,325
16.04.2026	10:38:59,052	18		28,295
			18	28,295
			18	28,295
16.04.2026	10:37:32,002	1 000		28,275
			1 000	28,275
			1 000	28,275
16.04.2026	10:37:03,196	58		28,275
			58	28,275
			58	28,275
16.04.2026	10:36:22,227	570		28,265
			570	28,265
			570	28,265
16.04.2026	10:36:15,426	3		28,26
			3	28,26
			3	28,26
16.04.2026	10:35:32,999	175		28,27
			175	28,27
			175	28,27
16.04.2026	10:33:49,792	500		28,26
			500	28,26
			500	28,26
16.04.2026	10:31:32,258	5		28,29
			5	28,29
			5	28,29
16.04.2026	10:25:43,877	80		28,245
			80	28,245
			80	28,245
16.04.2026	10:25:33,250	47		28,24
			47	28,24
			47	28,24
16.04.2026	10:25:04,006	200		28,275
			200	28,275
			200	28,275
16.04.2026	10:22:12,527	10		28,28
			10	28,28
			10	28,28
16.04.2026	10:19:34,295	25		28,29
			25	28,29
			25	28,29
16.04.2026	10:18:50,106	500		28,30
			500	28,30
			500	28,30
16.04.2026	10:18:33,264	1 470		28,285
			1 470	28,285
			1 470	28,285
16.04.2026	10:18:20,754	1 200		28,295
			39	28,295
			1 161	28,295
			1 200	28,295
16.04.2026	10:18:16,284	1 500		28,29
			1 500	28,29
			1 500	28,29
16.04.2026	10:18:16,225	1 500		28,29
			1 500	28,29
			1 500	28,29
16.04.2026	10:16:30,568	100		28,305
			100	28,305
			100	28,305
16.04.2026	10:16:24,263	18		28,31
			18	28,31
			18	28,31
16.04.2026	10:14:16,744	1 000		28,27
			1 000	28,27
			1 000	28,27
16.04.2026	10:13:47,848	500		28,28
			500	28,28
			500	28,28
16.04.2026	10:13:44,954	1 500		28,28
			1 500	28,28
			1 500	28,28
16.04.2026	10:12:34,937	35		28,30
			35	28,30
			35	28,30
16.04.2026	10:12:13,369	100		28,325
			100	28,325
			100	28,325
16.04.2026	10:10:06,389	250		28,33
			250	28,33
			250	28,33
16.04.2026	10:08:59,171	106		28,355
			106	28,355
			106	28,355
16.04.2026	10:08:53,837	1 800		28,355
			1 800	28,355
			1 800	28,355
16.04.2026	10:08:48,256	39		28,35
			39	28,35
			39	28,35
16.04.2026	10:07:58,871	500		28,37
			500	28,37
			500	28,37
16.04.2026	10:07:37,742	800		28,38
			800	28,38
			300	28,38
			500	28,38
16.04.2026	10:07:04,951	60		28,41
			60	28,41
			60	28,41
16.04.2026	10:05:36,748	7		28,40
			7	28,40
			7	28,40
16.04.2026	10:05:21,192	350		28,39
			350	28,39
			350	28,39
16.04.2026	10:04:05,250	15		28,44
			15	28,44
			15	28,44
16.04.2026	10:03:47,596	120		28,435
			120	28,435
			120	28,435
16.04.2026	10:03:23,061	176		28,43
			176	28,43
			176	28,43
16.04.2026	10:01:45,327	175		28,43
			175	28,43
			175	28,43
16.04.2026	10:01:28,129	50		28,43
			50	28,43
			50	28,43
16.04.2026	09:59:06,880	160		28,42
			160	28,42
			160	28,42
16.04.2026	09:58:36,777	1 500		28,415
			1 500	28,415
			1 500	28,415
16.04.2026	09:57:43,693	2		28,42
			2	28,42
			2	28,42
16.04.2026	09:57:04,956	32		28,41
			32	28,41
			32	28,41
16.04.2026	09:56:54,011	65		28,42
			65	28,42
			65	28,42
16.04.2026	09:56:07,253	448		28,405
			448	28,405
			448	28,405
16.04.2026	09:55:58,849	241		28,41
			241	28,41
			241	28,41
16.04.2026	09:55:09,356	303		28,42
			303	28,42
			303	28,42
16.04.2026	09:54:56,982	2		28,425
			2	28,425
			2	28,425
16.04.2026	09:54:13,861	66		28,415
			66	28,415
			66	28,415
16.04.2026	09:54:01,822	400		28,415
			400	28,415
			400	28,415
16.04.2026	09:53:35,977	5		28,415
			5	28,415
			5	28,415
16.04.2026	09:51:17,594	18		28,425
			18	28,425
			18	28,425
16.04.2026	09:50:52,863	175		28,42
			175	28,42
			175	28,42
16.04.2026	09:50:22,458	92		28,405
			92	28,405
			92	28,405
16.04.2026	09:50:21,905	58		28,415
			58	28,415
			58	28,415
16.04.2026	09:50:05,334	1 000		28,425
			1 000	28,425
			1 000	28,425
16.04.2026	09:49:32,555	32		28,415
			32	28,415
			32	28,415
16.04.2026	09:47:03,585	400		28,43
			400	28,43
			400	28,43
16.04.2026	09:46:37,857	100		28,43
			100	28,43
			100	28,43
16.04.2026	09:45:26,838	50		28,42
			50	28,42
			50	28,42
16.04.2026	09:44:32,120	250		28,44
			250	28,44
			250	28,44
16.04.2026	09:43:00,840	93		28,44
			93	28,44
			93	28,44
16.04.2026	09:42:59,075	204		28,44
			204	28,44
			204	28,44
16.04.2026	09:42:58,991	99		28,44
			99	28,44
			99	28,44
16.04.2026	09:41:49,922	1 500		28,435
			1 500	28,435
			1 500	28,435
16.04.2026	09:41:27,759	100		28,435
			100	28,435
			100	28,435
16.04.2026	09:38:56,470	20		28,44
			20	28,44
			20	28,44
16.04.2026	09:38:51,085	50		28,46
			50	28,46
			50	28,46
16.04.2026	09:36:25,210	100		28,455
			100	28,455
			100	28,455
16.04.2026	09:34:30,078	100		28,44
			100	28,44
			100	28,44
16.04.2026	09:33:09,908	300		28,44
			300	28,44
			300	28,44
16.04.2026	09:32:25,289	500		28,46
			500	28,46
			500	28,46
16.04.2026	09:30:24,099	210		28,475
			210	28,475
			210	28,475
16.04.2026	09:30:18,689	100		28,475
			100	28,475
			100	28,475
16.04.2026	09:30:09,285	1		28,46
			1	28,46
			1	28,46
16.04.2026	09:29:46,180	5		28,48
			5	28,48
			5	28,48
16.04.2026	09:26:31,093	100		28,49
			100	28,49
			100	28,49
16.04.2026	09:25:29,697	30		28,48
			30	28,48
			30	28,48
16.04.2026	09:24:52,956	15		28,47
			15	28,47
			15	28,47
16.04.2026	09:23:05,740	10		28,495
			10	28,495
			10	28,495
16.04.2026	09:22:07,674	50		28,48
			50	28,48
			50	28,48
16.04.2026	09:21:15,772	4		28,465
			4	28,465
			4	28,465
16.04.2026	09:21:04,366	350		28,46
			350	28,46
			350	28,46
16.04.2026	09:20:45,800	15		28,48
			15	28,48
			15	28,48
16.04.2026	09:19:52,810	1 250		28,45
			1 250	28,45
			1 250	28,45
16.04.2026	09:19:03,517	90		28,445
			90	28,445
			90	28,445
16.04.2026	09:16:24,451	2		28,455
			2	28,455
			2	28,455
16.04.2026	09:16:11,163	75		28,455
			75	28,455
			75	28,455
16.04.2026	09:15:31,511	8		28,43
			8	28,43
			8	28,43
16.04.2026	09:13:36,693	1		28,45
			1	28,45
			1	28,45
16.04.2026	09:11:55,515	35		28,47
			35	28,47
			35	28,47
16.04.2026	09:10:08,668	155		28,45
			155	28,45
			155	28,45
16.04.2026	09:08:54,625	730		28,45
			730	28,45
			730	28,45
16.04.2026	09:08:47,567	730		28,445
			730	28,445
			730	28,445
16.04.2026	09:07:17,068	1 500		28,435
			1 500	28,435
			1 500	28,435
16.04.2026	09:06:20,550	800		28,415
			800	28,415
			800	28,415
16.04.2026	09:06:07,452	200		28,39
			200	28,39
			200	28,39
16.04.2026	09:06:04,389	1 500		28,39
			1 500	28,39
			1 500	28,39
16.04.2026	09:05:10,890	96		28,43
			96	28,43
			96	28,43
16.04.2026	09:05:07,371	400		28,455
			400	28,455
			400	28,455
16.04.2026	09:05:07,239	200		28,45
			200	28,45
			200	28,45
16.04.2026	09:04:10,336	25		28,40
			25	28,40
			25	28,40
16.04.2026	09:04:04,284	50		28,385
			50	28,385
			50	28,385
16.04.2026	09:03:33,580	3		28,41
			3	28,41
			3	28,41
16.04.2026	09:03:19,285	18		28,435
			18	28,435
			18	28,435
16.04.2026	09:01:18,153	5		28,38
			5	28,38
			5	28,38
16.04.2026	09:01:10,043	565		28,395
			565	28,395
			565	28,395
16.04.2026	09:01:09,900	1 500		28,395
			1 500	28,395
			1 500	28,395
16.04.2026	09:01:09,866	238		28,40
			200	28,40
			238	28,40
			38	28,40
16.04.2026	09:01:09,657	3 129		28,40
			1 629	28,40
			1 500	28,40
			3 129	28,40
16.04.2026	09:01:09,530	1 542		28,40
			1 500	28,40
			42	28,40
			1 542	28,40
16.04.2026	09:01:09,338	3 021		28,40
			1 521	28,40
			1 500	28,40
			3 021	28,40
16.04.2026	09:01:09,112	1 500		28,40
			1 500	28,40
			1 500	28,40
16.04.2026	09:01:08,967	1 500		28,40
			1 500	28,40
			1 500	28,40
16.04.2026	09:01:08,683	1 500		28,40
			1 500	28,40
			1 500	28,40
16.04.2026	09:01:08,640	582		28,41
			546	28,41
			582	28,41
			36	28,41
16.04.2026	09:01:05,141	1 754		28,41
			1 500	28,41
			1 754	28,41
			254	28,41
16.04.2026	09:01:03,755	1 500		28,41
			1 500	28,41
			1 500	28,41
16.04.2026	09:00:35,908	80		28,43
			80	28,43
			80	28,43
16.04.2026	09:00:22,274	70		28,495
			70	28,495
			70	28,495
16.04.2026	08:57:41,141	1		28,415
			1	28,415
			1	28,415
16.04.2026	08:55:22,122	3		28,415
			3	28,415
			3	28,415
16.04.2026	08:55:01,671	447		28,495
			447	28,495
			169	28,495
			278	28,495
16.04.2026	08:54:56,135	1		28,46
			1	28,46
			1	28,46
16.04.2026	08:54:48,718	300		28,415
			300	28,415
			209	28,415
			91	28,415
16.04.2026	08:51:55,568	40		28,46
			40	28,46
			40	28,46
16.04.2026	08:43:04,314	1 790		28,46
			1 790	28,46
			1 790	28,46
16.04.2026	08:42:40,362	800		28,465
			800	28,465
			800	28,465
16.04.2026	08:41:37,691	176		28,465
			176	28,465
			176	28,465
16.04.2026	08:40:56,352	150		28,465
			150	28,465
			150	28,465
16.04.2026	08:40:30,728	250		28,44
			250	28,44
			250	28,44
16.04.2026	08:40:23,403	250		28,44
			250	28,44
			250	28,44
16.04.2026	08:40:17,295	500		28,44
			500	28,44
			500	28,44
16.04.2026	08:40:08,026	200		28,465
			200	28,465
			200	28,465
16.04.2026	08:39:45,350	500		28,44
			500	28,44
			500	28,44
16.04.2026	08:39:28,879	120		28,465
			120	28,465
			120	28,465
16.04.2026	08:39:03,143	222		28,465
			222	28,465
			222	28,465
16.04.2026	08:38:16,276	1		28,465
			1	28,465
			1	28,465
16.04.2026	08:36:34,593	4		28,44
			4	28,44
			4	28,44
16.04.2026	08:35:56,716	800		28,47
			800	28,47
			800	28,47
16.04.2026	08:35:37,358	800		28,47
			800	28,47
			800	28,47
16.04.2026	08:35:20,334	800		28,47
			800	28,47
			800	28,47
16.04.2026	08:35:08,754	30		28,485
			30	28,485
			30	28,485
16.04.2026	08:33:36,937	800		28,495
			800	28,495
			800	28,495
16.04.2026	08:33:35,475	800		28,495
			800	28,495
			800	28,495
16.04.2026	08:33:35,333	1 400		28,495
			1 400	28,495
			100	28,495
			800	28,495
			500	28,495
16.04.2026	08:33:22,155	800		28,40
			800	28,40
			800	28,40
16.04.2026	08:32:56,552	500		28,40
			500	28,40
			500	28,40
16.04.2026	08:32:13,997	1 000		28,395
			250	28,395
			750	28,395
			1 000	28,395
16.04.2026	08:29:37,241	176		28,395
			85	28,395
			91	28,395
			176	28,395
16.04.2026	08:25:43,712	8		28,395
			8	28,395
			8	28,395
16.04.2026	08:20:11,759	200		28,35
			91	28,35
			109	28,35
			200	28,35
16.04.2026	08:20:06,469	50		28,35
			50	28,35
			50	28,35
16.04.2026	08:18:49,139	500		28,395
			500	28,395
			500	28,395
16.04.2026	08:17:09,891	10		28,395
			10	28,395
			10	28,395
16.04.2026	08:13:05,658	200		28,395
			200	28,395
			200	28,395
16.04.2026	08:12:44,479	30		28,395
			30	28,395
			30	28,395
16.04.2026	08:10:57,060	500		28,35
			500	28,35
			500	28,35
16.04.2026	08:10:01,555	500		28,34
			500	28,34
			500	28,34
16.04.2026	08:09:44,875	800		28,34
			800	28,34
			550	28,34
			250	28,34
16.04.2026	08:06:10,976	4		28,34
			4	28,34
			4	28,34
16.04.2026	08:04:24,971	40		28,34
			40	28,34
			40	28,34
16.04.2026	08:01:12,030	177		28,34
			177	28,34
			177	28,34
16.04.2026	08:01:03,830	1		28,34
			1	28,34
			1	28,34
16.04.2026	08:00:28,586	800		28,34
			250	28,34
			550	28,34
			800	28,34
16.04.2026	08:00:23,157	40		28,225
			40	28,225
			40	28,225
16.04.2026	08:00:18,690	28		28,225
			28	28,225
			28	28,225
16.04.2026	07:58:13,558	10		28,34
			10	28,34
			10	28,34
16.04.2026	07:56:32,009	500		28,34
			500	28,34
			500	28,34
16.04.2026	07:55:43,869	100		28,34
			100	28,34
			100	28,34
16.04.2026	07:55:18,622	500		28,34
			500	28,34
			250	28,34
			250	28,34
16.04.2026	07:54:52,530	5		28,34
			5	28,34
			5	28,34
16.04.2026	07:54:35,126	500		28,34
			500	28,34
			250	28,34
			250	28,34
16.04.2026	07:50:12,833	396		28,325
			396	28,325
			14	28,325
			184	28,325
			100	28,325
			92	28,325
			6	28,325
16.04.2026	07:46:37,849	301		28,24
			301	28,24
			20	28,24
			161	28,24
			100	28,24
			20	28,24
16.04.2026	07:44:00,482	300		28,34
			250	28,34
			300	28,34
			50	28,34
16.04.2026	07:43:54,835	300		28,315
			150	28,315
			150	28,315
			300	28,315
16.04.2026	07:40:37,601	200		28,255
			150	28,255
			50	28,255
			200	28,255
16.04.2026	07:40:02,292	15		28,255
			15	28,255
			15	28,255
16.04.2026	07:38:21,616	19		28,34
			19	28,34
			19	28,34
16.04.2026	07:37:50,920	15		28,34
			15	28,34
			15	28,34
16.04.2026	07:36:39,649	816		28,24
			816	28,24
			116	28,24
			200	28,24
			500	28,24
16.04.2026	07:35:48,350	684		28,255
			92	28,255
			592	28,255
			684	28,255
16.04.2026	07:30:49,739	300		28,30
			300	28,30
			300	28,30
16.04.2026	07:30:30,317	800		28,24
			800	28,24
			800	28,24
16.04.2026	07:30:10,153	7 996		28,15
			192	28,15
			193	28,15
			96	28,15
			81	28,15
			325	28,15
			1 000	28,15
			96	28,15
			76	28,15
			76	28,15
			107	28,15
			500	28,15
			135	28,15
			425	28,15
			414	28,15
			2 971	28,15
			316	28,15
			125	28,15
			153	28,15
			860	28,15
			67	28,15
			108	28,15
			90	28,15
			1 000	28,15
			57	28,15
			80	28,15
			47	28,15
			129	28,15
			96	28,15
			500	28,15
			394	28,15
			76	28,15
			86	28,15
			125	28,15
			150	28,15
			92	28,15
			91	28,15
			96	28,15
			76	28,15
			84	28,15
			104	28,15
			134	28,15
			108	28,15
			53	28,15
			77	28,15
			308	28,15
			150	28,15
			47	28,15
			138	28,15
			57	28,15
			96	28,15
			500	28,15
			80	28,15
			86	28,15
			57	28,15
			57	28,15
			77	28,15
			77	28,15
			61	28,15
			267	28,15
			97	28,15
			69	28,15
			150	28,15
			185	28,15
			465	28,15
			107	28,15
			800	28,15

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung