Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
298
1180
197,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:00:27,566 | 55 | 198,50 | |
| 25 | 198,50 | |||
| 1 | 198,50 | |||
| 25 | 198,50 | |||
| 4 | 198,50 | |||
| 55 | 198,50 | |||
| 01.07.2026 | 10:00:27,220 | 7 | 198,42 | |
| 7 | 198,42 | |||
| 7 | 198,42 | |||
| 01.07.2026 | 10:00:25,167 | 12 | 198,22 | |
| 12 | 198,22 | |||
| 12 | 198,22 | |||
| 01.07.2026 | 10:00:07,065 | 32 | 198,30 | |
| 32 | 198,30 | |||
| 32 | 198,30 | |||
| 01.07.2026 | 09:59:35,299 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 01.07.2026 | 09:59:34,065 | 55 | 197,80 | |
| 55 | 197,80 | |||
| 55 | 197,80 | |||
| 01.07.2026 | 09:59:33,034 | 55 | 197,80 | |
| 55 | 197,80 | |||
| 55 | 197,80 | |||
| 01.07.2026 | 09:59:02,600 | 55 | 197,80 | |
| 55 | 197,80 | |||
| 55 | 197,80 | |||
| 01.07.2026 | 09:57:52,154 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 01.07.2026 | 09:55:58,963 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 01.07.2026 | 09:55:50,868 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 01.07.2026 | 09:55:23,353 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 01.07.2026 | 09:55:19,262 | 16 | 197,86 | |
| 16 | 197,86 | |||
| 16 | 197,86 | |||
| 01.07.2026 | 09:55:08,057 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 01.07.2026 | 09:54:26,857 | 14 | 197,84 | |
| 14 | 197,84 | |||
| 14 | 197,84 | |||
| 01.07.2026 | 09:54:13,436 | 50 | 197,82 | |
| 50 | 197,82 | |||
| 50 | 197,82 | |||
| 01.07.2026 | 09:51:50,372 | 40 | 197,96 | |
| 40 | 197,96 | |||
| 40 | 197,96 | |||
| 01.07.2026 | 09:51:48,061 | 50 | 197,98 | |
| 50 | 197,98 | |||
| 50 | 197,98 | |||
| 01.07.2026 | 09:50:42,360 | 2 | 198,04 | |
| 2 | 198,04 | |||
| 2 | 198,04 | |||
| 01.07.2026 | 09:50:34,544 | 2 | 198,04 | |
| 2 | 198,04 | |||
| 2 | 198,04 | |||
| 01.07.2026 | 09:50:31,698 | 5 | 198,12 | |
| 5 | 198,12 | |||
| 5 | 198,12 | |||
| 01.07.2026 | 09:50:29,236 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 01.07.2026 | 09:50:17,854 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 01.07.2026 | 09:49:52,441 | 6 | 197,94 | |
| 6 | 197,94 | |||
| 6 | 197,94 | |||
| 01.07.2026 | 09:49:31,795 | 32 | 197,98 | |
| 32 | 197,98 | |||
| 32 | 197,98 | |||
| 01.07.2026 | 09:49:14,914 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 01.07.2026 | 09:48:16,798 | 40 | 198,04 | |
| 40 | 198,04 | |||
| 40 | 198,04 | |||
| 01.07.2026 | 09:48:16,608 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 01.07.2026 | 09:47:15,221 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 01.07.2026 | 09:46:59,894 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 01.07.2026 | 09:46:41,951 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 01.07.2026 | 09:46:39,909 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 01.07.2026 | 09:46:26,747 | 11 | 198,18 | |
| 11 | 198,18 | |||
| 11 | 198,18 | |||
| 01.07.2026 | 09:46:00,603 | 50 | 198,20 | |
| 50 | 198,20 | |||
| 50 | 198,20 | |||
| 01.07.2026 | 09:45:06,433 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 01.07.2026 | 09:44:28,073 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 01.07.2026 | 09:44:21,965 | 12 | 198,10 | |
| 12 | 198,10 | |||
| 12 | 198,10 | |||
| 01.07.2026 | 09:44:20,967 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 01.07.2026 | 09:44:12,097 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 01.07.2026 | 09:43:55,610 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 01.07.2026 | 09:43:22,695 | 63 | 198,10 | |
| 63 | 198,10 | |||
| 63 | 198,10 | |||
| 01.07.2026 | 09:43:13,747 | 55 | 198,10 | |
| 52 | 198,10 | |||
| 55 | 198,10 | |||
| 3 | 198,10 | |||
| 01.07.2026 | 09:43:07,457 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 01.07.2026 | 09:42:51,862 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 01.07.2026 | 09:42:38,732 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 01.07.2026 | 09:42:35,930 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 01.07.2026 | 09:42:31,145 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 01.07.2026 | 09:41:06,702 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 01.07.2026 | 09:40:06,033 | 5 | 198,08 | |
| 5 | 198,08 | |||
| 5 | 198,08 | |||
| 01.07.2026 | 09:39:52,971 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 01.07.2026 | 09:39:52,518 | 18 | 197,98 | |
| 18 | 197,98 | |||
| 18 | 197,98 | |||
| 01.07.2026 | 09:39:30,993 | 12 | 197,74 | |
| 12 | 197,74 | |||
| 12 | 197,74 | |||
| 01.07.2026 | 09:39:14,358 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 01.07.2026 | 09:39:12,098 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 01.07.2026 | 09:38:46,748 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 01.07.2026 | 09:37:47,173 | 25 | 197,64 | |
| 25 | 197,64 | |||
| 25 | 197,64 | |||
| 01.07.2026 | 09:37:42,340 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 01.07.2026 | 09:36:42,141 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 01.07.2026 | 09:36:39,955 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 01.07.2026 | 09:36:39,378 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 01.07.2026 | 09:36:31,521 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 01.07.2026 | 09:35:54,869 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 01.07.2026 | 09:35:29,920 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 01.07.2026 | 09:35:20,772 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.07.2026 | 09:35:12,883 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 01.07.2026 | 09:35:02,514 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 01.07.2026 | 09:35:01,874 | 40 | 198,00 | |
| 14 | 198,00 | |||
| 26 | 198,00 | |||
| 40 | 198,00 | |||
| 01.07.2026 | 09:34:56,357 | 55 | 198,00 | |
| 13 | 198,00 | |||
| 55 | 198,00 | |||
| 42 | 198,00 | |||
| 01.07.2026 | 09:34:20,304 | 7 | 197,62 | |
| 7 | 197,62 | |||
| 7 | 197,62 | |||
| 01.07.2026 | 09:33:20,194 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 01.07.2026 | 09:33:11,992 | 895 | 197,60 | |
| 895 | 197,60 | |||
| 893 | 197,60 | |||
| 2 | 197,60 | |||
| 01.07.2026 | 09:32:57,907 | 105 | 197,76 | |
| 105 | 197,76 | |||
| 105 | 197,76 | |||
| 01.07.2026 | 09:32:12,335 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 01.07.2026 | 09:31:50,426 | 10 | 197,84 | |
| 10 | 197,84 | |||
| 10 | 197,84 | |||
| 01.07.2026 | 09:31:40,308 | 2 | 198,00 | |
| 1 | 198,00 | |||
| 2 | 198,00 | |||
| 1 | 198,00 | |||
| 01.07.2026 | 09:31:26,163 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 01.07.2026 | 09:30:38,342 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 01.07.2026 | 09:30:19,634 | 11 | 197,72 | |
| 11 | 197,72 | |||
| 11 | 197,72 | |||
| 01.07.2026 | 09:30:18,029 | 28 | 197,68 | |
| 28 | 197,68 | |||
| 28 | 197,68 | |||
| 01.07.2026 | 09:30:12,123 | 60 | 197,76 | |
| 60 | 197,76 | |||
| 60 | 197,76 | |||
| 01.07.2026 | 09:29:44,064 | 53 | 197,74 | |
| 53 | 197,74 | |||
| 53 | 197,74 | |||
| 01.07.2026 | 09:29:38,428 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 01.07.2026 | 09:29:38,288 | 26 | 197,76 | |
| 26 | 197,76 | |||
| 26 | 197,76 | |||
| 01.07.2026 | 09:28:41,888 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 01.07.2026 | 09:28:23,042 | 3 | 197,84 | |
| 1 | 197,84 | |||
| 3 | 197,84 | |||
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 01.07.2026 | 09:27:44,280 | 48 | 197,70 | |
| 48 | 197,70 | |||
| 48 | 197,70 | |||
| 01.07.2026 | 09:27:37,338 | 3 | 197,74 | |
| 3 | 197,74 | |||
| 3 | 197,74 | |||
| 01.07.2026 | 09:27:27,382 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 01.07.2026 | 09:27:08,954 | 20 | 197,66 | |
| 20 | 197,66 | |||
| 20 | 197,66 | |||
| 01.07.2026 | 09:27:00,732 | 96 | 197,66 | |
| 95 | 197,66 | |||
| 96 | 197,66 | |||
| 1 | 197,66 | |||
| 01.07.2026 | 09:26:48,737 | 105 | 197,66 | |
| 105 | 197,66 | |||
| 105 | 197,66 | |||
| 01.07.2026 | 09:26:34,044 | 2 | 197,58 | |
| 2 | 197,58 | |||
| 2 | 197,58 | |||
| 01.07.2026 | 09:26:31,986 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.07.2026 | 09:26:26,056 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 01.07.2026 | 09:26:18,916 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 01.07.2026 | 09:24:57,414 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 01.07.2026 | 09:24:41,238 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 01.07.2026 | 09:24:22,148 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 01.07.2026 | 09:24:21,198 | 6 | 197,54 | |
| 6 | 197,54 | |||
| 6 | 197,54 | |||
| 01.07.2026 | 09:22:22,471 | 20 | 197,50 | |
| 20 | 197,50 | |||
| 20 | 197,50 | |||
| 01.07.2026 | 09:22:20,282 | 24 | 197,50 | |
| 24 | 197,50 | |||
| 24 | 197,50 | |||
| 01.07.2026 | 09:21:36,263 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 01.07.2026 | 09:21:34,770 | 9 | 197,42 | |
| 9 | 197,42 | |||
| 9 | 197,42 | |||
| 01.07.2026 | 09:21:07,906 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 01.07.2026 | 09:20:41,463 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 01.07.2026 | 09:19:14,090 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 01.07.2026 | 09:19:04,288 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 01.07.2026 | 09:18:42,809 | 126 | 197,46 | |
| 126 | 197,46 | |||
| 125 | 197,46 | |||
| 1 | 197,46 | |||
| 01.07.2026 | 09:17:28,827 | 5 | 197,54 | |
| 5 | 197,54 | |||
| 5 | 197,54 | |||
| 01.07.2026 | 09:17:22,166 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 01.07.2026 | 09:16:10,235 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 01.07.2026 | 09:15:36,936 | 307 | 197,32 | |
| 305 | 197,32 | |||
| 12 | 197,32 | |||
| 1 | 197,32 | |||
| 295 | 197,32 | |||
| 1 | 197,32 | |||
| 01.07.2026 | 09:15:01,949 | 105 | 197,62 | |
| 105 | 197,62 | |||
| 105 | 197,62 | |||
| 01.07.2026 | 09:14:36,474 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 01.07.2026 | 09:14:07,026 | 15 | 197,88 | |
| 15 | 197,88 | |||
| 15 | 197,88 | |||
| 01.07.2026 | 09:12:26,553 | 165 | 197,70 | |
| 165 | 197,70 | |||
| 164 | 197,70 | |||
| 1 | 197,70 | |||
| 01.07.2026 | 09:12:04,852 | 50 | 197,60 | |
| 50 | 197,60 | |||
| 50 | 197,60 | |||
| 01.07.2026 | 09:11:39,599 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 01.07.2026 | 09:11:27,411 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 01.07.2026 | 09:11:12,879 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 01.07.2026 | 09:10:31,997 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 01.07.2026 | 09:10:24,383 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 01.07.2026 | 09:09:28,890 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 01.07.2026 | 09:09:24,483 | 84 | 198,20 | |
| 84 | 198,20 | |||
| 84 | 198,20 | |||
| 01.07.2026 | 09:09:16,832 | 55 | 198,18 | |
| 55 | 198,18 | |||
| 55 | 198,18 | |||
| 01.07.2026 | 09:09:02,107 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 01.07.2026 | 09:08:53,706 | 15 | 198,06 | |
| 15 | 198,06 | |||
| 15 | 198,06 | |||
| 01.07.2026 | 09:08:37,390 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 01.07.2026 | 09:08:28,391 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.07.2026 | 09:08:20,285 | 35 | 197,92 | |
| 35 | 197,92 | |||
| 35 | 197,92 | |||
| 01.07.2026 | 09:08:12,378 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 01.07.2026 | 09:07:58,604 | 2 | 197,94 | |
| 2 | 197,94 | |||
| 2 | 197,94 | |||
| 01.07.2026 | 09:07:51,362 | 54 | 198,10 | |
| 1 | 198,10 | |||
| 19 | 198,10 | |||
| 53 | 198,10 | |||
| 35 | 198,10 | |||
| 01.07.2026 | 09:06:58,328 | 40 | 198,10 | |
| 40 | 198,10 | |||
| 40 | 198,10 | |||
| 01.07.2026 | 09:06:48,897 | 55 | 198,10 | |
| 55 | 198,10 | |||
| 55 | 198,10 | |||
| 01.07.2026 | 09:06:37,658 | 9 | 197,98 | |
| 9 | 197,98 | |||
| 9 | 197,98 | |||
| 01.07.2026 | 09:06:33,760 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 01.07.2026 | 09:06:19,829 | 2 | 198,20 | |
| 2 | 198,20 | |||
| 2 | 198,20 | |||
| 01.07.2026 | 09:06:19,214 | 35 | 198,12 | |
| 35 | 198,12 | |||
| 35 | 198,12 | |||
| 01.07.2026 | 09:06:15,322 | 55 | 198,16 | |
| 55 | 198,16 | |||
| 55 | 198,16 | |||
| 01.07.2026 | 09:06:12,554 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 01.07.2026 | 09:06:12,411 | 13 | 198,02 | |
| 13 | 198,02 | |||
| 13 | 198,02 | |||
| 01.07.2026 | 09:06:10,601 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 01.07.2026 | 09:05:59,130 | 720 | 198,00 | |
| 150 | 198,00 | |||
| 2 | 198,00 | |||
| 105 | 198,00 | |||
| 8 | 198,00 | |||
| 8 | 198,00 | |||
| 180 | 198,00 | |||
| 720 | 198,00 | |||
| 20 | 198,00 | |||
| 5 | 198,00 | |||
| 100 | 198,00 | |||
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 6 | 198,00 | |||
| 3 | 198,00 | |||
| 90 | 198,00 | |||
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 3 | 198,00 | |||
| 01.07.2026 | 09:05:51,434 | 55 | 198,00 | |
| 30 | 198,00 | |||
| 55 | 198,00 | |||
| 25 | 198,00 | |||
| 01.07.2026 | 09:05:44,034 | 55 | 198,00 | |
| 10 | 198,00 | |||
| 55 | 198,00 | |||
| 45 | 198,00 | |||
| 01.07.2026 | 09:05:43,583 | 50 | 197,56 | |
| 50 | 197,56 | |||
| 8 | 197,56 | |||
| 42 | 197,56 | |||
| 01.07.2026 | 09:05:28,271 | 50 | 197,56 | |
| 50 | 197,56 | |||
| 50 | 197,56 | |||
| 01.07.2026 | 09:05:27,552 | 30 | 197,48 | |
| 30 | 197,48 | |||
| 30 | 197,48 | |||
| 01.07.2026 | 09:05:27,469 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 01.07.2026 | 09:05:27,370 | 18 | 197,16 | |
| 18 | 197,16 | |||
| 18 | 197,16 | |||
| 01.07.2026 | 09:05:03,648 | 509 | 197,00 | |
| 100 | 197,00 | |||
| 5 | 197,00 | |||
| 362 | 197,00 | |||
| 509 | 197,00 | |||
| 42 | 197,00 | |||
| 01.07.2026 | 09:04:53,471 | 55 | 197,00 | |
| 45 | 197,00 | |||
| 1 | 197,00 | |||
| 55 | 197,00 | |||
| 4 | 197,00 | |||
| 5 | 197,00 | |||
| 01.07.2026 | 09:04:53,361 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 01.07.2026 | 09:04:46,820 | 220 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 193 | 196,76 | |||
| 220 | 196,76 | |||
| 25 | 196,76 | |||
| 01.07.2026 | 09:04:24,875 | 55 | 196,76 | |
| 55 | 196,76 | |||
| 55 | 196,76 | |||
| 01.07.2026 | 09:04:11,471 | 17 | 196,52 | |
| 17 | 196,52 | |||
| 17 | 196,52 | |||
| 01.07.2026 | 09:04:11,378 | 15 | 196,50 | |
| 15 | 196,50 | |||
| 15 | 196,50 | |||
| 01.07.2026 | 09:04:00,994 | 60 | 196,40 | |
| 60 | 196,40 | |||
| 60 | 196,40 | |||
| 01.07.2026 | 09:03:49,304 | 34 | 196,34 | |
| 34 | 196,34 | |||
| 34 | 196,34 | |||
| 01.07.2026 | 09:03:01,244 | 12 | 196,26 | |
| 12 | 196,26 | |||
| 12 | 196,26 | |||
| 01.07.2026 | 09:02:48,935 | 55 | 196,20 | |
| 55 | 196,20 | |||
| 11 | 196,20 | |||
| 44 | 196,20 | |||
| 01.07.2026 | 09:02:45,669 | 30 | 196,10 | |
| 30 | 196,10 | |||
| 24 | 196,10 | |||
| 6 | 196,10 | |||
| 01.07.2026 | 09:02:40,700 | 277 | 196,00 | |
| 28 | 196,00 | |||
| 65 | 196,00 | |||
| 21 | 196,00 | |||
| 1 | 196,00 | |||
| 177 | 196,00 | |||
| 100 | 196,00 | |||
| 75 | 196,00 | |||
| 25 | 196,00 | |||
| 2 | 196,00 | |||
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 01.07.2026 | 09:02:21,050 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 01.07.2026 | 09:02:12,556 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 01.07.2026 | 09:01:02,461 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 01.07.2026 | 09:00:38,879 | 28 | 195,00 | |
| 8 | 195,00 | |||
| 20 | 195,00 | |||
| 27 | 195,00 | |||
| 1 | 195,00 | |||
| 01.07.2026 | 09:00:29,707 | 100 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 100 | 195,00 | |||
| 01.07.2026 | 09:00:29,591 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 5 | 194,50 | |||
| 5 | 194,50 | |||
| 01.07.2026 | 08:57:11,453 | 3 | 193,82 | |
| 3 | 193,82 | |||
| 3 | 193,82 | |||
| 01.07.2026 | 08:55:47,192 | 2 | 193,82 | |
| 2 | 193,82 | |||
| 2 | 193,82 | |||
| 01.07.2026 | 08:55:41,906 | 5 | 193,82 | |
| 5 | 193,82 | |||
| 5 | 193,82 | |||
| 01.07.2026 | 08:55:41,156 | 13 | 194,48 | |
| 13 | 194,48 | |||
| 13 | 194,48 | |||
| 01.07.2026 | 08:55:41,010 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 01.07.2026 | 08:55:39,632 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 01.07.2026 | 08:55:34,918 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 01.07.2026 | 08:55:34,287 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 01.07.2026 | 08:55:29,196 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 01.07.2026 | 08:55:11,428 | 10 | 193,82 | |
| 10 | 193,82 | |||
| 10 | 193,82 | |||
| 01.07.2026 | 08:54:35,020 | 35 | 193,82 | |
| 35 | 193,82 | |||
| 35 | 193,82 | |||
| 01.07.2026 | 08:51:50,235 | 9 | 193,82 | |
| 9 | 193,82 | |||
| 9 | 193,82 | |||
| 01.07.2026 | 08:51:49,112 | 17 | 194,58 | |
| 10 | 194,58 | |||
| 7 | 194,58 | |||
| 17 | 194,58 | |||
| 01.07.2026 | 08:51:23,047 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 01.07.2026 | 08:49:11,331 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 01.07.2026 | 08:48:45,735 | 30 | 193,82 | |
| 10 | 193,82 | |||
| 13 | 193,82 | |||
| 30 | 193,82 | |||
| 7 | 193,82 | |||
| 01.07.2026 | 08:45:00,893 | 11 | 194,40 | |
| 11 | 194,40 | |||
| 11 | 194,40 | |||
| 01.07.2026 | 08:44:53,608 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 01.07.2026 | 08:43:58,817 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 01.07.2026 | 08:35:17,318 | 10 | 194,16 | |
| 10 | 194,16 | |||
| 10 | 194,16 | |||
| 01.07.2026 | 08:34:41,966 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 01.07.2026 | 08:34:19,085 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 01.07.2026 | 08:32:11,350 | 5 | 194,02 | |
| 5 | 194,02 | |||
| 5 | 194,02 | |||
| 01.07.2026 | 08:31:36,211 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 01.07.2026 | 08:26:28,742 | 60 | 194,16 | |
| 10 | 194,16 | |||
| 10 | 194,16 | |||
| 60 | 194,16 | |||
| 22 | 194,16 | |||
| 18 | 194,16 | |||
| 01.07.2026 | 08:23:55,095 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 01.07.2026 | 08:22:47,329 | 50 | 194,94 | |
| 50 | 194,94 | |||
| 50 | 194,94 | |||
| 01.07.2026 | 08:18:33,351 | 2 | 194,12 | |
| 2 | 194,12 | |||
| 2 | 194,12 | |||
| 01.07.2026 | 08:15:09,005 | 190 | 194,98 | |
| 190 | 194,98 | |||
| 190 | 194,98 | |||
| 01.07.2026 | 08:14:43,348 | 60 | 194,78 | |
| 60 | 194,78 | |||
| 60 | 194,78 | |||
| 01.07.2026 | 08:13:27,826 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 01.07.2026 | 08:08:43,964 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 01.07.2026 | 08:06:15,079 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 01.07.2026 | 08:06:07,507 | 3 | 194,06 | |
| 3 | 194,06 | |||
| 3 | 194,06 | |||
| 01.07.2026 | 08:06:06,859 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 01.07.2026 | 08:05:59,881 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 01.07.2026 | 08:00:53,812 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 01.07.2026 | 08:00:21,249 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 01.07.2026 | 08:00:19,326 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 01.07.2026 | 08:00:16,099 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 01.07.2026 | 08:00:13,472 | 5 | 194,10 | |
| 5 | 194,10 | |||
| 5 | 194,10 | |||
| 01.07.2026 | 08:00:10,094 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 01.07.2026 | 08:00:08,169 | 12 | 194,98 | |
| 12 | 194,98 | |||
| 2 | 194,98 | |||
| 10 | 194,98 | |||
| 01.07.2026 | 08:00:03,329 | 12 | 194,98 | |
| 10 | 194,98 | |||
| 2 | 194,98 | |||
| 12 | 194,98 | |||
| 01.07.2026 | 07:42:23,978 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 01.07.2026 | 07:35:34,049 | 55 | 193,92 | |
| 10 | 193,92 | |||
| 45 | 193,92 | |||
| 55 | 193,92 | |||
| 01.07.2026 | 07:34:59,107 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 01.07.2026 | 07:33:26,899 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 01.07.2026 | 07:30:02,323 | 138 | 193,88 | |
| 99 | 193,88 | |||
| 36 | 193,88 | |||
| 3 | 193,88 | |||
| 22 | 193,88 | |||
| 40 | 193,88 | |||
| 6 | 193,88 | |||
| 30 | 193,88 | |||
| 40 | 193,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00