Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3377
5485
1557,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 11:16:36,560 | 25 | 1 564,50 | |
| 25 | 1 564,50 | |||
| 25 | 1 564,50 | |||
| 12.03.2026 | 11:16:36,269 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:16:35,402 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:16:25,575 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.03.2026 | 11:16:16,297 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.03.2026 | 11:16:08,207 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:15:52,419 | 30 | 1 564,50 | |
| 30 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 12.03.2026 | 11:15:46,438 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:15:45,178 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:15:16,399 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:15:00,980 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.03.2026 | 11:14:42,902 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:14:41,644 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.03.2026 | 11:14:18,151 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:14:15,795 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 11:13:47,724 | 18 | 1 565,00 | |
| 18 | 1 565,00 | |||
| 18 | 1 565,00 | |||
| 12.03.2026 | 11:13:38,088 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:13:15,406 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:13:11,094 | 40 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 40 | 1 564,00 | |||
| 12.03.2026 | 11:12:54,273 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 12.03.2026 | 11:12:40,928 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.03.2026 | 11:12:33,050 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 11:12:25,202 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 11:12:17,744 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 11:12:15,417 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 12.03.2026 | 11:11:57,391 | 13 | 1 563,50 | |
| 13 | 1 563,50 | |||
| 13 | 1 563,50 | |||
| 12.03.2026 | 11:11:43,007 | 15 | 1 564,50 | |
| 15 | 1 564,50 | |||
| 15 | 1 564,50 | |||
| 12.03.2026 | 11:11:37,748 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.03.2026 | 11:11:29,247 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 12.03.2026 | 11:11:21,026 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 11:11:02,838 | 35 | 1 562,50 | |
| 35 | 1 562,50 | |||
| 35 | 1 562,50 | |||
| 12.03.2026 | 11:11:00,841 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 11:11:00,248 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.03.2026 | 11:10:49,634 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.03.2026 | 11:10:45,538 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:10:41,637 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:10:25,797 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 12.03.2026 | 11:10:20,199 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.03.2026 | 11:10:08,898 | 72 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 41 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 72 | 1 565,00 | |||
| 12.03.2026 | 11:10:00,258 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 12.03.2026 | 11:09:57,756 | 7 | 1 563,50 | |
| 7 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 12.03.2026 | 11:09:56,018 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.03.2026 | 11:09:55,538 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.03.2026 | 11:09:53,501 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:09:45,284 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 11:09:43,858 | 18 | 1 562,00 | |
| 18 | 1 562,00 | |||
| 18 | 1 562,00 | |||
| 12.03.2026 | 11:09:43,796 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 12.03.2026 | 11:09:40,588 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.03.2026 | 11:09:40,427 | 12 | 1 563,00 | |
| 12 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 12.03.2026 | 11:09:33,092 | 6 | 1 564,00 | |
| 6 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 12.03.2026 | 11:09:17,140 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.03.2026 | 11:09:15,566 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.03.2026 | 11:09:05,708 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:09:02,377 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 11:08:56,301 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.03.2026 | 11:08:46,946 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.03.2026 | 11:08:46,815 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.03.2026 | 11:08:45,137 | 102 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 82 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 71 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.03.2026 | 11:07:07,697 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 12.03.2026 | 11:07:06,913 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 11:07:06,624 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 11:07:02,116 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 12.03.2026 | 11:06:44,662 | 30 | 1 568,50 | |
| 30 | 1 568,50 | |||
| 30 | 1 568,50 | |||
| 12.03.2026 | 11:06:34,562 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 11:06:27,042 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 11:06:19,221 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 11:06:01,141 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 11:05:29,739 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 12.03.2026 | 11:04:52,576 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 11:04:51,895 | 15 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13 | 1 569,50 | |||
| 12 | 1 569,50 | |||
| 12.03.2026 | 11:04:51,811 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.03.2026 | 11:04:50,970 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 11:04:50,312 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 12.03.2026 | 11:04:50,131 | 63 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 33 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 50 | 1 571,00 | |||
| 12 | 1 571,00 | |||
| 12.03.2026 | 11:04:41,185 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 12.03.2026 | 11:04:29,534 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 11:04:15,882 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 11:04:06,257 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 11:03:44,268 | 5 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 11:03:44,196 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 12.03.2026 | 11:03:04,801 | 153 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 75 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 152 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 12.03.2026 | 11:01:51,093 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 12.03.2026 | 11:01:32,172 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 11:01:17,946 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 11:01:10,005 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 12.03.2026 | 11:00:49,774 | 29 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 27 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 12.03.2026 | 10:59:56,060 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 10:59:46,968 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 12.03.2026 | 10:59:43,669 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 12.03.2026 | 10:59:25,746 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:59:03,357 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:58:58,548 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:58:51,679 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 12.03.2026 | 10:58:44,116 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:58:31,877 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 12.03.2026 | 10:58:28,299 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:58:25,101 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:58:20,719 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:58:15,482 | 7 | 1 574,50 | |
| 7 | 1 574,50 | |||
| 7 | 1 574,50 | |||
| 12.03.2026 | 10:58:13,040 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 12.03.2026 | 10:58:11,034 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:58:10,953 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:57:58,841 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 12.03.2026 | 10:57:57,595 | 13 | 1 574,00 | |
| 13 | 1 574,00 | |||
| 13 | 1 574,00 | |||
| 12.03.2026 | 10:57:56,758 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:57:53,343 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 12.03.2026 | 10:57:04,279 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 10:57:00,281 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:56:58,695 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:56:50,363 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:56:38,857 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 12.03.2026 | 10:56:32,756 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 12.03.2026 | 10:56:19,403 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:56:18,735 | 15 | 1 574,50 | |
| 15 | 1 574,50 | |||
| 15 | 1 574,50 | |||
| 12.03.2026 | 10:56:11,835 | 2 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 12.03.2026 | 10:55:45,108 | 266 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 266 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 262 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 10:54:40,682 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 12.03.2026 | 10:54:40,590 | 33 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 33 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 12.03.2026 | 10:54:39,683 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 12.03.2026 | 10:54:35,000 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 12.03.2026 | 10:54:29,083 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 10:54:25,728 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 10:53:51,307 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 12.03.2026 | 10:53:48,988 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 10:53:38,827 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 10:53:34,356 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 10:53:28,966 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 12.03.2026 | 10:53:25,891 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 12.03.2026 | 10:53:17,548 | 12 | 1 571,00 | |
| 12 | 1 571,00 | |||
| 12 | 1 571,00 | |||
| 12.03.2026 | 10:53:15,561 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 12.03.2026 | 10:53:11,703 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:53:05,255 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 10:53:02,013 | 17 | 1 570,00 | |
| 16 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 17 | 1 570,00 | |||
| 12.03.2026 | 10:53:01,987 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 10:52:57,177 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 10:52:51,060 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:52:50,122 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 12.03.2026 | 10:52:41,334 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:52:37,907 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 10:52:25,801 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 12.03.2026 | 10:52:17,698 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 12.03.2026 | 10:52:15,488 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:52:08,523 | 17 | 1 572,00 | |
| 17 | 1 572,00 | |||
| 17 | 1 572,00 | |||
| 12.03.2026 | 10:52:06,721 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 12.03.2026 | 10:52:05,464 | 14 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 8 | 1 573,00 | |||
| 14 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 12.03.2026 | 10:51:28,269 | 30 | 1 573,00 | |
| 30 | 1 573,00 | |||
| 30 | 1 573,00 | |||
| 12.03.2026 | 10:51:19,022 | 14 | 1 572,00 | |
| 14 | 1 572,00 | |||
| 14 | 1 572,00 | |||
| 12.03.2026 | 10:51:08,783 | 6 | 1 572,00 | |
| 6 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 12.03.2026 | 10:51:04,630 | 3 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 10:51:00,731 | 35 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 35 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 12.03.2026 | 10:50:43,661 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 12.03.2026 | 10:50:39,990 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 12.03.2026 | 10:50:25,674 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:50:22,814 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:50:21,539 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:50:20,891 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:50:20,817 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 12.03.2026 | 10:50:11,975 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:50:11,756 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:50:02,327 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 12.03.2026 | 10:49:57,551 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 12.03.2026 | 10:49:53,045 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 12.03.2026 | 10:49:51,674 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 12.03.2026 | 10:49:48,153 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:49:34,438 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:49:30,513 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:49:30,258 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:49:23,588 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:49:22,666 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:49:17,263 | 17 | 1 572,50 | |
| 17 | 1 572,50 | |||
| 17 | 1 572,50 | |||
| 12.03.2026 | 10:49:14,453 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 12.03.2026 | 10:49:01,246 | 9 | 1 573,50 | |
| 9 | 1 573,50 | |||
| 9 | 1 573,50 | |||
| 12.03.2026 | 10:48:52,454 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:48:26,254 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 10:48:21,915 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 12.03.2026 | 10:48:15,442 | 18 | 1 573,50 | |
| 18 | 1 573,50 | |||
| 18 | 1 573,50 | |||
| 12.03.2026 | 10:48:11,304 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 10:48:09,725 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:48:09,567 | 7 | 1 574,00 | |
| 7 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 12.03.2026 | 10:48:08,975 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:48:06,359 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 10:48:06,207 | 25 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 25 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 12.03.2026 | 10:48:05,591 | 31 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 30 | 1 573,00 | |||
| 31 | 1 573,00 | |||
| 12.03.2026 | 10:48:05,037 | 34 | 1 573,00 | |
| 34 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 30 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 10:47:31,891 | 30 | 1 573,50 | |
| 30 | 1 573,50 | |||
| 30 | 1 573,50 | |||
| 12.03.2026 | 10:47:28,466 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 10:47:27,145 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 10:47:26,941 | 51 | 1 575,00 | |
| 21 | 1 575,00 | |||
| 51 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 10:47:21,739 | 63 | 1 575,00 | |
| 61 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 33 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.03.2026 | 10:47:11,286 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 10:46:57,819 | 16 | 1 575,50 | |
| 16 | 1 575,50 | |||
| 16 | 1 575,50 | |||
| 12.03.2026 | 10:46:55,084 | 7 | 1 575,50 | |
| 7 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 12.03.2026 | 10:46:53,915 | 8 | 1 575,00 | |
| 8 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 12.03.2026 | 10:46:52,628 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 12.03.2026 | 10:46:52,454 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:46:50,484 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 12.03.2026 | 10:46:50,380 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:39,794 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:37,423 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:35,382 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:35,148 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:22,540 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:46:21,179 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 12.03.2026 | 10:46:12,485 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 12.03.2026 | 10:46:11,066 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 10:46:10,436 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 10:45:55,414 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:45:50,688 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:45:34,102 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:45:32,323 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:45:30,307 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:45:25,952 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:45:24,513 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:45:15,279 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.03.2026 | 10:45:08,790 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 12.03.2026 | 10:45:06,534 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 10:44:49,019 | 18 | 1 578,00 | |
| 18 | 1 578,00 | |||
| 18 | 1 578,00 | |||
| 12.03.2026 | 10:44:45,963 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 10:44:39,669 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 12.03.2026 | 10:44:39,188 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 10:44:32,367 | 26 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 25 | 1 577,00 | |||
| 26 | 1 577,00 | |||
| 12.03.2026 | 10:44:24,857 | 110 | 1 580,00 | |
| 110 | 1 580,00 | |||
| 77 | 1 580,00 | |||
| 33 | 1 580,00 | |||
| 12.03.2026 | 10:44:12,977 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 12.03.2026 | 10:43:50,465 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 12.03.2026 | 10:43:35,596 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 10:43:31,842 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 10:43:16,456 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 12.03.2026 | 10:43:14,476 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 10:43:09,206 | 74 | 1 578,50 | |
| 74 | 1 578,50 | |||
| 74 | 1 578,50 | |||
| 12.03.2026 | 10:43:07,357 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 10:43:03,818 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 12.03.2026 | 10:42:59,114 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 12.03.2026 | 10:42:39,746 | 21 | 1 578,50 | |
| 21 | 1 578,50 | |||
| 21 | 1 578,50 | |||
| 12.03.2026 | 10:42:35,757 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 10:42:32,136 | 25 | 1 578,00 | |
| 25 | 1 578,00 | |||
| 25 | 1 578,00 | |||
| 12.03.2026 | 10:42:29,245 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 12.03.2026 | 10:42:23,434 | 176 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 176 | 1 580,00 | |||
| 150 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 12.03.2026 | 10:42:17,992 | 30 | 1 579,50 | |
| 30 | 1 579,50 | |||
| 30 | 1 579,50 | |||
| 12.03.2026 | 10:42:10,036 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 12.03.2026 | 10:42:09,344 | 9 | 1 579,50 | |
| 9 | 1 579,50 | |||
| 9 | 1 579,50 | |||
| 12.03.2026 | 10:42:07,912 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 12.03.2026 | 10:42:07,544 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 12.03.2026 | 10:42:06,146 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 12.03.2026 | 10:42:01,883 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 12.03.2026 | 10:41:55,158 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 12.03.2026 | 10:41:54,678 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 12.03.2026 | 10:41:45,854 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.03.2026 | 10:41:40,160 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.03.2026 | 10:41:37,348 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 12.03.2026 | 10:41:20,827 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 12.03.2026 | 10:41:19,499 | 17 | 1 578,00 | |
| 17 | 1 578,00 | |||
| 17 | 1 578,00 | |||
| 12.03.2026 | 10:41:19,037 | 35 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 30 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 35 | 1 577,00 | |||
| 12.03.2026 | 10:41:09,738 | 30 | 1 577,00 | |
| 30 | 1 577,00 | |||
| 30 | 1 577,00 | |||
| 12.03.2026 | 10:41:02,565 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:40:59,079 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 12.03.2026 | 10:40:50,754 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 12.03.2026 | 10:40:41,966 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:40:33,630 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:40:32,176 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 12.03.2026 | 10:40:21,584 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 12.03.2026 | 10:40:16,355 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:39:51,708 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:39:44,150 | 3 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:38:45,663 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 10:38:45,505 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 10:38:45,043 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:38:43,679 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:38:30,806 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 12.03.2026 | 10:38:26,696 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 10:38:18,360 | 12 | 1 574,00 | |
| 12 | 1 574,00 | |||
| 12 | 1 574,00 | |||
| 12.03.2026 | 10:38:02,572 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 12.03.2026 | 10:37:57,870 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 10:37:22,009 | 37 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 31 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 36 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 12.03.2026 | 10:36:16,856 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:36:14,928 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 12.03.2026 | 10:36:13,091 | 13 | 1 575,50 | |
| 13 | 1 575,50 | |||
| 13 | 1 575,50 | |||
| 12.03.2026 | 10:36:11,993 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:35:50,429 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:35:43,012 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:35:40,787 | 66 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 65 | 1 574,00 | |||
| 48 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 10:34:41,154 | 30 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 12.03.2026 | 10:34:30,743 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 12.03.2026 | 10:34:27,287 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:34:20,704 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 12.03.2026 | 10:34:20,629 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:34:03,836 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 10:33:49,498 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 12.03.2026 | 10:33:47,786 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:33:44,985 | 10 | 1 574,00 | |
| 9 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 12.03.2026 | 10:33:42,841 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:33:33,932 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:33:29,683 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:33:29,376 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 10:33:21,484 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:33:13,380 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:33:07,666 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:33:07,308 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:33:03,876 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:32:49,250 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:32:34,623 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 12.03.2026 | 10:32:32,699 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 10:32:22,150 | 23 | 1 575,50 | |
| 23 | 1 575,50 | |||
| 23 | 1 575,50 | |||
| 12.03.2026 | 10:32:19,836 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 10:32:19,092 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 12.03.2026 | 10:32:16,957 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00