Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3344
3943
1109,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:49:41,724 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 02.07.2026 | 12:49:33,464 | 4 | 1 089,60 | |
| 4 | 1 089,60 | |||
| 4 | 1 089,60 | |||
| 02.07.2026 | 12:49:30,093 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:49:22,132 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:49:04,463 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 12:48:41,010 | 25 | 1 089,40 | |
| 25 | 1 089,40 | |||
| 25 | 1 089,40 | |||
| 02.07.2026 | 12:48:38,163 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 12:48:30,387 | 120 | 1 089,00 | |
| 120 | 1 089,00 | |||
| 120 | 1 089,00 | |||
| 02.07.2026 | 12:48:30,196 | 120 | 1 089,00 | |
| 120 | 1 089,00 | |||
| 120 | 1 089,00 | |||
| 02.07.2026 | 12:48:30,011 | 120 | 1 089,00 | |
| 120 | 1 089,00 | |||
| 120 | 1 089,00 | |||
| 02.07.2026 | 12:48:26,085 | 115 | 1 089,00 | |
| 115 | 1 089,00 | |||
| 115 | 1 089,00 | |||
| 02.07.2026 | 12:48:25,755 | 115 | 1 089,00 | |
| 115 | 1 089,00 | |||
| 115 | 1 089,00 | |||
| 02.07.2026 | 12:48:23,122 | 61 | 1 089,00 | |
| 61 | 1 089,00 | |||
| 60 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 12:48:10,903 | 80 | 1 089,00 | |
| 80 | 1 089,00 | |||
| 80 | 1 089,00 | |||
| 02.07.2026 | 12:48:09,032 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 12:48:04,210 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:47:38,483 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:47:30,596 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 02.07.2026 | 12:47:19,254 | 20 | 1 088,80 | |
| 20 | 1 088,80 | |||
| 20 | 1 088,80 | |||
| 02.07.2026 | 12:47:19,129 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 02.07.2026 | 12:46:56,721 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 02.07.2026 | 12:46:31,058 | 4 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 4 | 1 086,80 | |||
| 02.07.2026 | 12:46:20,330 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:46:14,346 | 4 | 1 086,60 | |
| 4 | 1 086,60 | |||
| 4 | 1 086,60 | |||
| 02.07.2026 | 12:46:14,045 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:46:01,247 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:46:00,234 | 7 | 1 086,00 | |
| 7 | 1 086,00 | |||
| 7 | 1 086,00 | |||
| 02.07.2026 | 12:45:56,024 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 02.07.2026 | 12:45:44,157 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:45:43,501 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:45:27,887 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:45:18,584 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:45:14,975 | 6 | 1 086,00 | |
| 6 | 1 086,00 | |||
| 6 | 1 086,00 | |||
| 02.07.2026 | 12:44:58,384 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 02.07.2026 | 12:44:46,668 | 6 | 1 086,00 | |
| 6 | 1 086,00 | |||
| 6 | 1 086,00 | |||
| 02.07.2026 | 12:44:27,801 | 6 | 1 085,40 | |
| 6 | 1 085,40 | |||
| 6 | 1 085,40 | |||
| 02.07.2026 | 12:44:14,935 | 10 | 1 084,80 | |
| 10 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 02.07.2026 | 12:44:14,805 | 18 | 1 084,20 | |
| 18 | 1 084,20 | |||
| 18 | 1 084,20 | |||
| 02.07.2026 | 12:44:10,688 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 12:44:08,135 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 12:43:55,621 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:43:53,542 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 12:43:52,705 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:43:38,109 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:43:37,402 | 20 | 1 086,40 | |
| 20 | 1 086,40 | |||
| 20 | 1 086,40 | |||
| 02.07.2026 | 12:43:33,333 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 02.07.2026 | 12:43:27,629 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 12:43:11,540 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 02.07.2026 | 12:42:52,681 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:42:35,807 | 2 | 1 085,60 | |
| 2 | 1 085,60 | |||
| 2 | 1 085,60 | |||
| 02.07.2026 | 12:42:15,809 | 20 | 1 086,00 | |
| 20 | 1 086,00 | |||
| 20 | 1 086,00 | |||
| 02.07.2026 | 12:42:01,411 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 12:41:58,316 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 15 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 02.07.2026 | 12:41:49,179 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:41:28,686 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:41:28,041 | 4 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 4 | 1 086,80 | |||
| 02.07.2026 | 12:40:59,276 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:40:41,739 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:40:39,098 | 12 | 1 086,40 | |
| 12 | 1 086,40 | |||
| 12 | 1 086,40 | |||
| 02.07.2026 | 12:40:37,878 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:40:36,402 | 9 | 1 086,40 | |
| 9 | 1 086,40 | |||
| 9 | 1 086,40 | |||
| 02.07.2026 | 12:40:34,397 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:40:33,588 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:40:31,977 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:40:31,683 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:40:08,939 | 25 | 1 085,40 | |
| 25 | 1 085,40 | |||
| 25 | 1 085,40 | |||
| 02.07.2026 | 12:39:37,785 | 50 | 1 085,00 | |
| 50 | 1 085,00 | |||
| 50 | 1 085,00 | |||
| 02.07.2026 | 12:39:36,596 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:39:35,583 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:39:35,282 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 12:39:34,552 | 2 | 1 085,60 | |
| 2 | 1 085,60 | |||
| 2 | 1 085,60 | |||
| 02.07.2026 | 12:39:27,199 | 15 | 1 085,60 | |
| 15 | 1 085,60 | |||
| 15 | 1 085,60 | |||
| 02.07.2026 | 12:39:06,629 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:39:05,939 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:38:45,622 | 20 | 1 085,20 | |
| 20 | 1 085,20 | |||
| 20 | 1 085,20 | |||
| 02.07.2026 | 12:38:40,834 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:38:37,568 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 12:38:37,270 | 13 | 1 085,60 | |
| 13 | 1 085,60 | |||
| 13 | 1 085,60 | |||
| 02.07.2026 | 12:38:21,791 | 5 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 02.07.2026 | 12:38:09,063 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:37:57,708 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:37:52,486 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 12:37:35,949 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:37:31,635 | 4 | 1 085,60 | |
| 4 | 1 085,60 | |||
| 4 | 1 085,60 | |||
| 02.07.2026 | 12:37:27,076 | 44 | 1 084,80 | |
| 44 | 1 084,80 | |||
| 44 | 1 084,80 | |||
| 02.07.2026 | 12:37:26,386 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 02.07.2026 | 12:37:26,000 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 02.07.2026 | 12:37:23,801 | 10 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 12:37:09,518 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:37:08,212 | 5 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 02.07.2026 | 12:37:04,435 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 12:36:58,169 | 10 | 1 085,60 | |
| 10 | 1 085,60 | |||
| 10 | 1 085,60 | |||
| 02.07.2026 | 12:36:57,310 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:36:41,833 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 12:36:28,118 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:36:19,194 | 50 | 1 085,60 | |
| 50 | 1 085,60 | |||
| 50 | 1 085,60 | |||
| 02.07.2026 | 12:36:17,227 | 3 | 1 085,60 | |
| 3 | 1 085,60 | |||
| 3 | 1 085,60 | |||
| 02.07.2026 | 12:36:10,570 | 35 | 1 085,60 | |
| 35 | 1 085,60 | |||
| 35 | 1 085,60 | |||
| 02.07.2026 | 12:35:52,944 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:35:51,652 | 3 | 1 085,00 | |
| 3 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 02.07.2026 | 12:35:46,639 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 12:35:36,825 | 4 | 1 085,60 | |
| 4 | 1 085,60 | |||
| 4 | 1 085,60 | |||
| 02.07.2026 | 12:35:33,590 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:35:26,510 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:35:25,208 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 12:35:18,479 | 58 | 1 085,00 | |
| 51 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 58 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 02.07.2026 | 12:35:10,417 | 72 | 1 085,00 | |
| 70 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 72 | 1 085,00 | |||
| 02.07.2026 | 12:35:04,077 | 40 | 1 085,80 | |
| 40 | 1 085,80 | |||
| 40 | 1 085,80 | |||
| 02.07.2026 | 12:35:04,025 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:35:02,407 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 02.07.2026 | 12:34:58,581 | 4 | 1 087,00 | |
| 4 | 1 087,00 | |||
| 4 | 1 087,00 | |||
| 02.07.2026 | 12:34:56,921 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:34:46,831 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:34:44,672 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 12:34:41,057 | 20 | 1 086,80 | |
| 20 | 1 086,80 | |||
| 20 | 1 086,80 | |||
| 02.07.2026 | 12:34:40,735 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 12:34:34,826 | 25 | 1 086,40 | |
| 25 | 1 086,40 | |||
| 25 | 1 086,40 | |||
| 02.07.2026 | 12:34:34,721 | 4 | 1 086,40 | |
| 4 | 1 086,40 | |||
| 4 | 1 086,40 | |||
| 02.07.2026 | 12:34:30,391 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:34:26,651 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 12:34:21,362 | 7 | 1 087,20 | |
| 7 | 1 087,20 | |||
| 7 | 1 087,20 | |||
| 02.07.2026 | 12:34:07,719 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 12:33:56,514 | 4 | 1 087,00 | |
| 4 | 1 087,00 | |||
| 4 | 1 087,00 | |||
| 02.07.2026 | 12:33:50,804 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 02.07.2026 | 12:33:41,338 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 12:33:35,598 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:33:23,595 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 02.07.2026 | 12:33:16,882 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 02.07.2026 | 12:33:15,342 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 02.07.2026 | 12:33:08,222 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 02.07.2026 | 12:33:05,168 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 02.07.2026 | 12:32:55,225 | 6 | 1 089,00 | |
| 6 | 1 089,00 | |||
| 6 | 1 089,00 | |||
| 02.07.2026 | 12:32:54,672 | 60 | 1 089,00 | |
| 60 | 1 089,00 | |||
| 60 | 1 089,00 | |||
| 02.07.2026 | 12:32:54,476 | 69 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 20 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 35 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 54 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 12:31:13,632 | 65 | 1 089,00 | |
| 65 | 1 089,00 | |||
| 65 | 1 089,00 | |||
| 02.07.2026 | 12:31:10,823 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 12:31:08,225 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:31:01,795 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:31:01,595 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 12:30:56,068 | 30 | 1 089,60 | |
| 30 | 1 089,60 | |||
| 30 | 1 089,60 | |||
| 02.07.2026 | 12:30:54,543 | 60 | 1 089,60 | |
| 60 | 1 089,60 | |||
| 60 | 1 089,60 | |||
| 02.07.2026 | 12:30:54,433 | 60 | 1 089,60 | |
| 60 | 1 089,60 | |||
| 60 | 1 089,60 | |||
| 02.07.2026 | 12:30:49,641 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 12:30:40,614 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:30:37,662 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:30:27,203 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 12:30:22,313 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:30:18,704 | 34 | 1 089,60 | |
| 34 | 1 089,60 | |||
| 34 | 1 089,60 | |||
| 02.07.2026 | 12:30:18,676 | 66 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 60 | 1 090,00 | |||
| 66 | 1 090,00 | |||
| 02.07.2026 | 12:30:15,481 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:30:12,908 | 4 | 1 090,60 | |
| 4 | 1 090,60 | |||
| 4 | 1 090,60 | |||
| 02.07.2026 | 12:30:12,490 | 7 | 1 090,20 | |
| 7 | 1 090,20 | |||
| 7 | 1 090,20 | |||
| 02.07.2026 | 12:30:08,560 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:30:02,909 | 35 | 1 090,20 | |
| 35 | 1 090,20 | |||
| 35 | 1 090,20 | |||
| 02.07.2026 | 12:29:56,915 | 7 | 1 090,60 | |
| 7 | 1 090,60 | |||
| 7 | 1 090,60 | |||
| 02.07.2026 | 12:29:49,235 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 02.07.2026 | 12:29:48,951 | 19 | 1 090,80 | |
| 19 | 1 090,80 | |||
| 19 | 1 090,80 | |||
| 02.07.2026 | 12:29:47,926 | 16 | 1 090,20 | |
| 16 | 1 090,20 | |||
| 16 | 1 090,20 | |||
| 02.07.2026 | 12:29:46,556 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 02.07.2026 | 12:29:39,485 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 12:29:35,090 | 8 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 8 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 02.07.2026 | 12:28:52,387 | 50 | 1 091,00 | |
| 50 | 1 091,00 | |||
| 50 | 1 091,00 | |||
| 02.07.2026 | 12:28:47,183 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 02.07.2026 | 12:28:42,705 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 12:28:35,878 | 6 | 1 091,00 | |
| 6 | 1 091,00 | |||
| 6 | 1 091,00 | |||
| 02.07.2026 | 12:28:10,255 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 12:28:08,131 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 12:27:49,060 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 12:27:34,631 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:27:30,364 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 02.07.2026 | 12:27:21,067 | 38 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 30 | 1 090,00 | |||
| 38 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 12:27:08,336 | 6 | 1 089,40 | |
| 6 | 1 089,40 | |||
| 6 | 1 089,40 | |||
| 02.07.2026 | 12:27:05,572 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 12:27:02,776 | 12 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 12 | 1 089,20 | |||
| 02.07.2026 | 12:27:01,175 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 02.07.2026 | 12:26:44,875 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 12:26:42,166 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:26:09,417 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:26:04,777 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 02.07.2026 | 12:26:00,877 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 12:26:00,178 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 12:25:59,885 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 12:25:47,348 | 11 | 1 089,20 | |
| 11 | 1 089,20 | |||
| 11 | 1 089,20 | |||
| 02.07.2026 | 12:25:46,927 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 12:25:41,927 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 02.07.2026 | 12:25:35,516 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:25:33,832 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 12:25:29,683 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 02.07.2026 | 12:25:16,973 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:25:07,656 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 02.07.2026 | 12:25:07,405 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 02.07.2026 | 12:25:02,970 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:25:01,842 | 16 | 1 089,40 | |
| 16 | 1 089,40 | |||
| 16 | 1 089,40 | |||
| 02.07.2026 | 12:24:54,470 | 3 | 1 089,20 | |
| 3 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 02.07.2026 | 12:24:41,193 | 7 | 1 089,60 | |
| 7 | 1 089,60 | |||
| 7 | 1 089,60 | |||
| 02.07.2026 | 12:24:30,082 | 14 | 1 089,20 | |
| 14 | 1 089,20 | |||
| 14 | 1 089,20 | |||
| 02.07.2026 | 12:24:10,777 | 5 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 02.07.2026 | 12:24:08,033 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:24:01,581 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:23:56,164 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 12:23:55,406 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 12:23:43,326 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 02.07.2026 | 12:23:40,539 | 12 | 1 089,20 | |
| 12 | 1 089,20 | |||
| 12 | 1 089,20 | |||
| 02.07.2026 | 12:23:32,995 | 8 | 1 089,20 | |
| 8 | 1 089,20 | |||
| 8 | 1 089,20 | |||
| 02.07.2026 | 12:23:29,629 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 02.07.2026 | 12:23:17,579 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 02.07.2026 | 12:23:09,990 | 25 | 1 091,00 | |
| 25 | 1 091,00 | |||
| 25 | 1 091,00 | |||
| 02.07.2026 | 12:23:05,740 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 12:23:04,181 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 02.07.2026 | 12:23:00,068 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:22:53,356 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 02.07.2026 | 12:22:50,585 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:22:50,146 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 12:22:50,069 | 12 | 1 090,20 | |
| 12 | 1 090,20 | |||
| 12 | 1 090,20 | |||
| 02.07.2026 | 12:22:36,105 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 02.07.2026 | 12:22:34,767 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 02.07.2026 | 12:22:31,902 | 15 | 1 091,40 | |
| 15 | 1 091,40 | |||
| 15 | 1 091,40 | |||
| 02.07.2026 | 12:22:22,350 | 50 | 1 091,80 | |
| 50 | 1 091,80 | |||
| 50 | 1 091,80 | |||
| 02.07.2026 | 12:22:20,704 | 11 | 1 091,80 | |
| 11 | 1 091,80 | |||
| 11 | 1 091,80 | |||
| 02.07.2026 | 12:22:17,432 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 02.07.2026 | 12:22:16,373 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 02.07.2026 | 12:22:13,714 | 28 | 1 091,80 | |
| 28 | 1 091,80 | |||
| 28 | 1 091,80 | |||
| 02.07.2026 | 12:22:13,331 | 26 | 1 091,40 | |
| 26 | 1 091,40 | |||
| 26 | 1 091,40 | |||
| 02.07.2026 | 12:22:08,794 | 15 | 1 091,00 | |
| 15 | 1 091,00 | |||
| 15 | 1 091,00 | |||
| 02.07.2026 | 12:22:01,645 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 12:21:56,486 | 18 | 1 090,80 | |
| 18 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 14 | 1 090,80 | |||
| 02.07.2026 | 12:21:48,331 | 36 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 36 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 12:21:47,531 | 26 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 26 | 1 089,00 | |||
| 8 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 11 | 1 089,00 | |||
| 02.07.2026 | 12:21:41,930 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 12:21:38,386 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 02.07.2026 | 12:21:37,855 | 6 | 1 088,40 | |
| 6 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 02.07.2026 | 12:21:29,398 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 12:21:28,817 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 12:21:28,729 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 02.07.2026 | 12:21:15,314 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 12:21:07,836 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 02.07.2026 | 12:20:50,852 | 65 | 1 088,00 | |
| 65 | 1 088,00 | |||
| 25 | 1 088,00 | |||
| 40 | 1 088,00 | |||
| 02.07.2026 | 12:20:43,767 | 16 | 1 088,40 | |
| 6 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 15 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 12:20:43,713 | 3 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:19:51,716 | 40 | 1 087,00 | |
| 40 | 1 087,00 | |||
| 40 | 1 087,00 | |||
| 02.07.2026 | 12:19:50,420 | 20 | 1 086,60 | |
| 20 | 1 086,60 | |||
| 20 | 1 086,60 | |||
| 02.07.2026 | 12:19:43,455 | 27 | 1 086,80 | |
| 27 | 1 086,80 | |||
| 27 | 1 086,80 | |||
| 02.07.2026 | 12:19:43,258 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 02.07.2026 | 12:19:40,853 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 02.07.2026 | 12:19:33,209 | 14 | 1 086,80 | |
| 14 | 1 086,80 | |||
| 14 | 1 086,80 | |||
| 02.07.2026 | 12:19:21,498 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:19:21,217 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 12:19:19,730 | 25 | 1 086,40 | |
| 25 | 1 086,40 | |||
| 25 | 1 086,40 | |||
| 02.07.2026 | 12:19:08,623 | 60 | 1 086,40 | |
| 60 | 1 086,40 | |||
| 60 | 1 086,40 | |||
| 02.07.2026 | 12:19:06,538 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:18:51,305 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:18:37,212 | 15 | 1 086,80 | |
| 15 | 1 086,80 | |||
| 15 | 1 086,80 | |||
| 02.07.2026 | 12:18:35,516 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 12:18:27,834 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 12:18:25,381 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 12:18:20,956 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:18:08,353 | 13 | 1 086,80 | |
| 13 | 1 086,80 | |||
| 13 | 1 086,80 | |||
| 02.07.2026 | 12:17:52,945 | 12 | 1 086,80 | |
| 12 | 1 086,80 | |||
| 12 | 1 086,80 | |||
| 02.07.2026 | 12:17:48,568 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:17:42,348 | 18 | 1 086,40 | |
| 18 | 1 086,40 | |||
| 18 | 1 086,40 | |||
| 02.07.2026 | 12:17:41,740 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 02.07.2026 | 12:17:35,143 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 02.07.2026 | 12:17:24,756 | 20 | 1 086,40 | |
| 20 | 1 086,40 | |||
| 20 | 1 086,40 | |||
| 02.07.2026 | 12:17:19,087 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 12:17:10,179 | 2 | 1 086,40 | |
| 2 | 1 086,40 | |||
| 2 | 1 086,40 | |||
| 02.07.2026 | 12:17:10,126 | 2 | 1 086,40 | |
| 2 | 1 086,40 | |||
| 2 | 1 086,40 | |||
| 02.07.2026 | 12:17:05,950 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 02.07.2026 | 12:16:49,055 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:16:48,217 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 02.07.2026 | 12:16:38,909 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:16:29,989 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 02.07.2026 | 12:16:26,507 | 4 | 1 086,20 | |
| 4 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 02.07.2026 | 12:16:24,624 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:16:08,679 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 02.07.2026 | 12:16:07,726 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:16:03,745 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:15:59,097 | 10 | 1 085,80 | |
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 02.07.2026 | 12:15:58,727 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:15:42,000 | 75 | 1 086,00 | |
| 75 | 1 086,00 | |||
| 75 | 1 086,00 | |||
| 02.07.2026 | 12:15:40,405 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 02.07.2026 | 12:15:20,675 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:15:09,742 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 12:15:09,621 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:15:09,322 | 5 | 1 086,60 | |
| 5 | 1 086,60 | |||
| 5 | 1 086,60 | |||
| 02.07.2026 | 12:15:03,925 | 25 | 1 087,00 | |
| 25 | 1 087,00 | |||
| 25 | 1 087,00 | |||
| 02.07.2026 | 12:15:01,889 | 58 | 1 087,00 | |
| 58 | 1 087,00 | |||
| 58 | 1 087,00 | |||
| 02.07.2026 | 12:14:56,511 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 02.07.2026 | 12:14:56,386 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:14:55,331 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:14:49,452 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 12:14:42,238 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 02.07.2026 | 12:14:36,547 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 12:14:35,923 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 12:14:11,059 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:14:05,581 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 02.07.2026 | 12:14:04,012 | 4 | 1 086,60 | |
| 4 | 1 086,60 | |||
| 4 | 1 086,60 | |||
| 02.07.2026 | 12:14:01,405 | 29 | 1 086,60 | |
| 26 | 1 086,60 | |||
| 29 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 02.07.2026 | 12:13:54,422 | 40 | 1 086,40 | |
| 40 | 1 086,40 | |||
| 40 | 1 086,40 | |||
| 02.07.2026 | 12:13:54,375 | 60 | 1 086,40 | |
| 60 | 1 086,40 | |||
| 60 | 1 086,40 | |||
| 02.07.2026 | 12:13:50,650 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 02.07.2026 | 12:13:38,240 | 15 | 1 086,20 | |
| 15 | 1 086,20 | |||
| 15 | 1 086,20 | |||
| 02.07.2026 | 12:13:24,087 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:13:15,861 | 4 | 1 084,80 | |
| 4 | 1 084,80 | |||
| 4 | 1 084,80 | |||
| 02.07.2026 | 12:13:15,813 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 02.07.2026 | 12:13:07,690 | 10 | 1 084,80 | |
| 10 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 02.07.2026 | 12:12:36,653 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 02.07.2026 | 12:12:16,334 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:12:07,981 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 12:12:04,384 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:11:58,126 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 12:11:57,745 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:11:55,770 | 4 | 1 085,00 | |
| 4 | 1 085,00 | |||
| 4 | 1 085,00 | |||
| 02.07.2026 | 12:11:53,388 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 02.07.2026 | 12:11:52,241 | 11 | 1 085,00 | |
| 11 | 1 085,00 | |||
| 11 | 1 085,00 | |||
| 02.07.2026 | 12:11:50,865 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 12:11:44,340 | 5 | 1 084,60 | |
| 5 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 02.07.2026 | 12:11:42,220 | 20 | 1 084,60 | |
| 20 | 1 084,60 | |||
| 20 | 1 084,60 | |||
| 02.07.2026 | 12:11:35,827 | 10 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 15:44:08
Letzte Aktualisierung:
02.07.2026 @ 15:44:08