Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2962
3102
198,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 18:38:08,321 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 21.09.2026 | 18:37:23,171 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 21.09.2026 | 18:37:21,122 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 21.09.2026 | 18:37:11,549 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 21.09.2026 | 18:36:49,486 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 21.09.2026 | 18:36:34,977 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 21.09.2026 | 18:36:33,810 | 4 | 196,98 | |
| 4 | 196,98 | |||
| 4 | 196,98 | |||
| 21.09.2026 | 18:36:32,731 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 21.09.2026 | 18:35:54,794 | 100 | 197,20 | |
| 100 | 197,20 | |||
| 100 | 197,20 | |||
| 21.09.2026 | 18:35:32,966 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 21.09.2026 | 18:35:19,034 | 200 | 197,26 | |
| 200 | 197,26 | |||
| 200 | 197,26 | |||
| 21.09.2026 | 18:35:09,381 | 263 | 197,16 | |
| 262 | 197,16 | |||
| 1 | 197,16 | |||
| 263 | 197,16 | |||
| 21.09.2026 | 18:34:52,002 | 1 300 | 197,16 | |
| 1 300 | 197,16 | |||
| 1 300 | 197,16 | |||
| 21.09.2026 | 18:34:44,393 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 21.09.2026 | 18:34:43,378 | 40 | 197,22 | |
| 40 | 197,22 | |||
| 40 | 197,22 | |||
| 21.09.2026 | 18:34:39,127 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 21.09.2026 | 18:34:33,065 | 14 | 197,22 | |
| 14 | 197,22 | |||
| 14 | 197,22 | |||
| 21.09.2026 | 18:33:58,358 | 872 | 197,22 | |
| 261 | 197,22 | |||
| 611 | 197,22 | |||
| 872 | 197,22 | |||
| 21.09.2026 | 18:33:42,970 | 3 | 197,40 | |
| 3 | 197,40 | |||
| 3 | 197,40 | |||
| 21.09.2026 | 18:33:37,999 | 98 | 197,42 | |
| 98 | 197,42 | |||
| 98 | 197,42 | |||
| 21.09.2026 | 18:33:37,908 | 60 | 197,48 | |
| 10 | 197,48 | |||
| 30 | 197,48 | |||
| 1 | 197,48 | |||
| 29 | 197,48 | |||
| 50 | 197,48 | |||
| 21.09.2026 | 18:33:03,306 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 21.09.2026 | 18:33:01,085 | 1 110 | 197,30 | |
| 1 110 | 197,30 | |||
| 1 110 | 197,30 | |||
| 21.09.2026 | 18:33:01,024 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 21.09.2026 | 18:32:41,884 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 21.09.2026 | 18:32:19,453 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 21.09.2026 | 18:32:11,548 | 31 | 197,30 | |
| 31 | 197,30 | |||
| 31 | 197,30 | |||
| 21.09.2026 | 18:31:53,486 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 21.09.2026 | 18:31:52,153 | 14 | 197,04 | |
| 14 | 197,04 | |||
| 14 | 197,04 | |||
| 21.09.2026 | 18:31:33,096 | 711 | 197,00 | |
| 26 | 197,00 | |||
| 15 | 197,00 | |||
| 711 | 197,00 | |||
| 6 | 197,00 | |||
| 16 | 197,00 | |||
| 160 | 197,00 | |||
| 15 | 197,00 | |||
| 160 | 197,00 | |||
| 10 | 197,00 | |||
| 40 | 197,00 | |||
| 23 | 197,00 | |||
| 100 | 197,00 | |||
| 26 | 197,00 | |||
| 55 | 197,00 | |||
| 59 | 197,00 | |||
| 21.09.2026 | 18:31:31,937 | 4 | 197,04 | |
| 4 | 197,04 | |||
| 4 | 197,04 | |||
| 21.09.2026 | 18:31:09,445 | 21 | 196,92 | |
| 21 | 196,92 | |||
| 21 | 196,92 | |||
| 21.09.2026 | 18:30:58,491 | 26 | 196,92 | |
| 26 | 196,92 | |||
| 26 | 196,92 | |||
| 21.09.2026 | 18:30:53,899 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 21.09.2026 | 18:30:49,876 | 96 | 196,92 | |
| 96 | 196,92 | |||
| 96 | 196,92 | |||
| 21.09.2026 | 18:30:46,552 | 51 | 196,92 | |
| 51 | 196,92 | |||
| 51 | 196,92 | |||
| 21.09.2026 | 18:30:41,338 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 21.09.2026 | 18:30:36,125 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 21.09.2026 | 18:30:32,508 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 21.09.2026 | 18:30:28,037 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 21.09.2026 | 18:29:45,166 | 45 | 196,62 | |
| 45 | 196,62 | |||
| 45 | 196,62 | |||
| 21.09.2026 | 18:29:27,109 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 21.09.2026 | 18:29:11,867 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 21.09.2026 | 18:28:55,114 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 21.09.2026 | 18:28:50,591 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 21.09.2026 | 18:28:39,627 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 21.09.2026 | 18:28:32,295 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 21.09.2026 | 18:28:32,097 | 54 | 196,76 | |
| 54 | 196,76 | |||
| 54 | 196,76 | |||
| 21.09.2026 | 18:28:29,197 | 1 000 | 196,76 | |
| 1 000 | 196,76 | |||
| 1 000 | 196,76 | |||
| 21.09.2026 | 18:28:08,875 | 50 | 196,72 | |
| 50 | 196,72 | |||
| 50 | 196,72 | |||
| 21.09.2026 | 18:27:55,550 | 51 | 196,80 | |
| 51 | 196,80 | |||
| 51 | 196,80 | |||
| 21.09.2026 | 18:27:45,651 | 2 | 196,70 | |
| 2 | 196,70 | |||
| 2 | 196,70 | |||
| 21.09.2026 | 18:27:44,661 | 20 | 196,74 | |
| 20 | 196,74 | |||
| 20 | 196,74 | |||
| 21.09.2026 | 18:27:33,809 | 13 | 196,70 | |
| 13 | 196,70 | |||
| 13 | 196,70 | |||
| 21.09.2026 | 18:27:16,292 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 21.09.2026 | 18:27:16,099 | 30 | 196,60 | |
| 30 | 196,60 | |||
| 30 | 196,60 | |||
| 21.09.2026 | 18:26:30,455 | 6 | 196,42 | |
| 6 | 196,42 | |||
| 6 | 196,42 | |||
| 21.09.2026 | 18:26:26,758 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 21.09.2026 | 18:25:57,733 | 200 | 196,44 | |
| 200 | 196,44 | |||
| 200 | 196,44 | |||
| 21.09.2026 | 18:25:32,606 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 21.09.2026 | 18:25:03,824 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 21.09.2026 | 18:24:45,264 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 18:24:36,359 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 21.09.2026 | 18:24:32,831 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 21.09.2026 | 18:23:57,045 | 33 | 196,52 | |
| 33 | 196,52 | |||
| 33 | 196,52 | |||
| 21.09.2026 | 18:23:26,960 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 21.09.2026 | 18:23:11,013 | 10 | 196,46 | |
| 10 | 196,46 | |||
| 10 | 196,46 | |||
| 21.09.2026 | 18:22:26,346 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 18:22:11,605 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 21.09.2026 | 18:22:02,812 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 21.09.2026 | 18:21:52,816 | 26 | 196,36 | |
| 26 | 196,36 | |||
| 26 | 196,36 | |||
| 21.09.2026 | 18:21:48,487 | 5 | 196,38 | |
| 5 | 196,38 | |||
| 5 | 196,38 | |||
| 21.09.2026 | 18:21:40,837 | 5 | 196,46 | |
| 5 | 196,46 | |||
| 5 | 196,46 | |||
| 21.09.2026 | 18:21:28,952 | 99 | 196,42 | |
| 99 | 196,42 | |||
| 99 | 196,42 | |||
| 21.09.2026 | 18:21:24,239 | 2 | 196,42 | |
| 2 | 196,42 | |||
| 2 | 196,42 | |||
| 21.09.2026 | 18:21:02,644 | 21 | 196,48 | |
| 21 | 196,48 | |||
| 21 | 196,48 | |||
| 21.09.2026 | 18:20:38,881 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 21.09.2026 | 18:20:34,941 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 21.09.2026 | 18:20:25,608 | 345 | 196,48 | |
| 345 | 196,48 | |||
| 345 | 196,48 | |||
| 21.09.2026 | 18:19:47,707 | 5 | 196,44 | |
| 5 | 196,44 | |||
| 5 | 196,44 | |||
| 21.09.2026 | 18:19:42,380 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 21.09.2026 | 18:19:21,887 | 2 | 196,44 | |
| 2 | 196,44 | |||
| 2 | 196,44 | |||
| 21.09.2026 | 18:19:01,684 | 7 | 196,38 | |
| 7 | 196,38 | |||
| 2 | 196,38 | |||
| 5 | 196,38 | |||
| 21.09.2026 | 18:18:41,576 | 8 | 196,48 | |
| 8 | 196,48 | |||
| 8 | 196,48 | |||
| 21.09.2026 | 18:17:55,566 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 21.09.2026 | 18:17:22,528 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 18:17:03,291 | 20 | 196,44 | |
| 20 | 196,44 | |||
| 20 | 196,44 | |||
| 21.09.2026 | 18:15:48,653 | 40 | 196,46 | |
| 40 | 196,46 | |||
| 40 | 196,46 | |||
| 21.09.2026 | 18:15:28,568 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 21.09.2026 | 18:15:10,296 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 21.09.2026 | 18:15:09,429 | 220 | 196,48 | |
| 220 | 196,48 | |||
| 220 | 196,48 | |||
| 21.09.2026 | 18:15:04,973 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 21.09.2026 | 18:14:45,732 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 21.09.2026 | 18:14:44,208 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 21.09.2026 | 18:14:25,953 | 15 | 196,42 | |
| 15 | 196,42 | |||
| 15 | 196,42 | |||
| 21.09.2026 | 18:13:46,780 | 55 | 196,42 | |
| 55 | 196,42 | |||
| 55 | 196,42 | |||
| 21.09.2026 | 18:12:38,226 | 90 | 196,36 | |
| 90 | 196,36 | |||
| 90 | 196,36 | |||
| 21.09.2026 | 18:12:35,083 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 21.09.2026 | 18:12:18,302 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 21.09.2026 | 18:12:08,692 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 21.09.2026 | 18:11:57,022 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 18:11:56,375 | 153 | 196,54 | |
| 153 | 196,54 | |||
| 153 | 196,54 | |||
| 21.09.2026 | 18:11:43,947 | 26 | 196,44 | |
| 26 | 196,44 | |||
| 26 | 196,44 | |||
| 21.09.2026 | 18:11:31,381 | 256 | 196,50 | |
| 10 | 196,50 | |||
| 256 | 196,50 | |||
| 196 | 196,50 | |||
| 50 | 196,50 | |||
| 21.09.2026 | 18:11:28,126 | 20 | 196,48 | |
| 20 | 196,48 | |||
| 20 | 196,48 | |||
| 21.09.2026 | 18:10:58,129 | 50 | 196,42 | |
| 50 | 196,42 | |||
| 50 | 196,42 | |||
| 21.09.2026 | 18:10:54,194 | 500 | 196,48 | |
| 500 | 196,48 | |||
| 500 | 196,48 | |||
| 21.09.2026 | 18:10:48,648 | 7 | 196,42 | |
| 7 | 196,42 | |||
| 7 | 196,42 | |||
| 21.09.2026 | 18:10:27,639 | 70 | 196,24 | |
| 70 | 196,24 | |||
| 70 | 196,24 | |||
| 21.09.2026 | 18:10:19,937 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 18:10:09,220 | 49 | 196,18 | |
| 49 | 196,18 | |||
| 49 | 196,18 | |||
| 21.09.2026 | 18:10:08,036 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 21.09.2026 | 18:09:59,984 | 20 | 196,26 | |
| 20 | 196,26 | |||
| 20 | 196,26 | |||
| 21.09.2026 | 18:09:42,366 | 8 | 196,24 | |
| 8 | 196,24 | |||
| 8 | 196,24 | |||
| 21.09.2026 | 18:09:17,946 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 21.09.2026 | 18:09:00,357 | 60 | 196,24 | |
| 60 | 196,24 | |||
| 60 | 196,24 | |||
| 21.09.2026 | 18:08:41,622 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 21.09.2026 | 18:08:10,338 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 21.09.2026 | 18:07:57,329 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 21.09.2026 | 18:07:22,721 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 21.09.2026 | 18:07:14,733 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 18:07:14,501 | 213 | 196,34 | |
| 200 | 196,34 | |||
| 213 | 196,34 | |||
| 13 | 196,34 | |||
| 21.09.2026 | 18:06:44,012 | 40 | 196,24 | |
| 40 | 196,24 | |||
| 40 | 196,24 | |||
| 21.09.2026 | 18:06:17,313 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 21.09.2026 | 18:05:18,147 | 20 | 196,24 | |
| 20 | 196,24 | |||
| 20 | 196,24 | |||
| 21.09.2026 | 18:05:16,534 | 102 | 196,32 | |
| 102 | 196,32 | |||
| 102 | 196,32 | |||
| 21.09.2026 | 18:05:06,467 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 21.09.2026 | 18:04:47,156 | 2 | 196,32 | |
| 2 | 196,32 | |||
| 2 | 196,32 | |||
| 21.09.2026 | 18:04:41,715 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 21.09.2026 | 18:04:30,554 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 18:03:57,840 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 18:03:51,744 | 20 | 196,32 | |
| 20 | 196,32 | |||
| 20 | 196,32 | |||
| 21.09.2026 | 18:03:50,984 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 21.09.2026 | 18:03:22,811 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 21.09.2026 | 18:03:04,743 | 23 | 196,30 | |
| 23 | 196,30 | |||
| 23 | 196,30 | |||
| 21.09.2026 | 18:02:22,980 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 21.09.2026 | 18:01:55,888 | 20 | 196,16 | |
| 20 | 196,16 | |||
| 20 | 196,16 | |||
| 21.09.2026 | 18:01:41,123 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 21.09.2026 | 18:01:33,601 | 101 | 196,16 | |
| 101 | 196,16 | |||
| 101 | 196,16 | |||
| 21.09.2026 | 18:01:29,730 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 21.09.2026 | 18:01:23,216 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 21.09.2026 | 18:01:22,248 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 21.09.2026 | 18:01:21,527 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 21.09.2026 | 18:01:21,335 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 21.09.2026 | 18:01:01,505 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 21.09.2026 | 18:00:36,113 | 85 | 196,18 | |
| 85 | 196,18 | |||
| 85 | 196,18 | |||
| 21.09.2026 | 18:00:05,108 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 17:59:24,420 | 25 | 196,30 | |
| 25 | 196,30 | |||
| 25 | 196,30 | |||
| 21.09.2026 | 17:58:24,851 | 5 | 196,22 | |
| 5 | 196,22 | |||
| 5 | 196,22 | |||
| 21.09.2026 | 17:58:23,390 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 21.09.2026 | 17:58:20,983 | 5 | 196,24 | |
| 5 | 196,24 | |||
| 5 | 196,24 | |||
| 21.09.2026 | 17:57:40,926 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 21.09.2026 | 17:57:38,919 | 7 | 196,06 | |
| 7 | 196,06 | |||
| 7 | 196,06 | |||
| 21.09.2026 | 17:57:24,748 | 15 | 196,08 | |
| 15 | 196,08 | |||
| 15 | 196,08 | |||
| 21.09.2026 | 17:57:13,539 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 21.09.2026 | 17:57:00,959 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:57:00,694 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:57:00,411 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:57:00,105 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:59,805 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:49,564 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:49,026 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:48,752 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:48,464 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:48,051 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:39,171 | 41 | 196,20 | |
| 41 | 196,20 | |||
| 41 | 196,20 | |||
| 21.09.2026 | 17:56:04,674 | 150 | 196,24 | |
| 150 | 196,24 | |||
| 150 | 196,24 | |||
| 21.09.2026 | 17:55:53,046 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 21.09.2026 | 17:55:41,088 | 300 | 196,14 | |
| 300 | 196,14 | |||
| 300 | 196,14 | |||
| 21.09.2026 | 17:53:37,442 | 70 | 196,32 | |
| 70 | 196,32 | |||
| 70 | 196,32 | |||
| 21.09.2026 | 17:53:36,679 | 50 | 196,38 | |
| 50 | 196,38 | |||
| 50 | 196,38 | |||
| 21.09.2026 | 17:53:26,221 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 21.09.2026 | 17:52:17,996 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:17,688 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:17,532 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 21.09.2026 | 17:52:17,426 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:17,156 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:16,892 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:05,879 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:52:05,556 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:52:05,288 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:52:04,989 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:52:04,687 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:51:01,711 | 25 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 21.09.2026 | 17:49:51,115 | 100 | 196,36 | |
| 100 | 196,36 | |||
| 100 | 196,36 | |||
| 21.09.2026 | 17:49:25,976 | 50 | 196,40 | |
| 50 | 196,40 | |||
| 50 | 196,40 | |||
| 21.09.2026 | 17:48:32,391 | 8 | 196,24 | |
| 8 | 196,24 | |||
| 8 | 196,24 | |||
| 21.09.2026 | 17:48:20,845 | 2 | 196,30 | |
| 2 | 196,30 | |||
| 2 | 196,30 | |||
| 21.09.2026 | 17:48:11,535 | 2 | 196,32 | |
| 2 | 196,32 | |||
| 2 | 196,32 | |||
| 21.09.2026 | 17:48:05,323 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 21.09.2026 | 17:48:00,482 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:47:49,437 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:47:36,359 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 21.09.2026 | 17:47:10,601 | 27 | 196,16 | |
| 27 | 196,16 | |||
| 27 | 196,16 | |||
| 21.09.2026 | 17:47:07,254 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,957 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,666 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,366 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,086 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:46:52,991 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:52,720 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:52,409 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:52,136 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:51,858 | 50 | 196,24 | |
| 5 | 196,24 | |||
| 45 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:28,368 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:46:24,534 | 100 | 196,22 | |
| 100 | 196,22 | |||
| 100 | 196,22 | |||
| 21.09.2026 | 17:46:16,010 | 6 | 196,32 | |
| 6 | 196,32 | |||
| 6 | 196,32 | |||
| 21.09.2026 | 17:46:12,661 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 21.09.2026 | 17:45:58,216 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 21.09.2026 | 17:45:30,247 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 21.09.2026 | 17:45:21,565 | 37 | 196,30 | |
| 37 | 196,30 | |||
| 37 | 196,30 | |||
| 21.09.2026 | 17:44:51,830 | 80 | 196,14 | |
| 80 | 196,14 | |||
| 80 | 196,14 | |||
| 21.09.2026 | 17:44:45,246 | 50 | 196,12 | |
| 50 | 196,12 | |||
| 50 | 196,12 | |||
| 21.09.2026 | 17:44:42,731 | 3 | 196,20 | |
| 3 | 196,20 | |||
| 3 | 196,20 | |||
| 21.09.2026 | 17:44:22,008 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 21.09.2026 | 17:44:14,009 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 21.09.2026 | 17:44:09,676 | 601 | 196,16 | |
| 601 | 196,16 | |||
| 601 | 196,16 | |||
| 21.09.2026 | 17:43:56,957 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 17:43:49,178 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 21.09.2026 | 17:43:17,929 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 21.09.2026 | 17:43:12,437 | 600 | 196,24 | |
| 600 | 196,24 | |||
| 600 | 196,24 | |||
| 21.09.2026 | 17:42:58,333 | 60 | 196,28 | |
| 60 | 196,28 | |||
| 60 | 196,28 | |||
| 21.09.2026 | 17:42:52,444 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:42:37,631 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 21.09.2026 | 17:41:48,853 | 21 | 196,32 | |
| 21 | 196,32 | |||
| 21 | 196,32 | |||
| 21.09.2026 | 17:40:38,457 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 21.09.2026 | 17:40:37,430 | 30 | 196,46 | |
| 30 | 196,46 | |||
| 30 | 196,46 | |||
| 21.09.2026 | 17:39:30,258 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:39:25,891 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:39:22,685 | 9 | 196,44 | |
| 9 | 196,44 | |||
| 9 | 196,44 | |||
| 21.09.2026 | 17:38:49,575 | 5 | 196,34 | |
| 5 | 196,34 | |||
| 5 | 196,34 | |||
| 21.09.2026 | 17:38:42,122 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 21.09.2026 | 17:38:22,805 | 100 | 196,38 | |
| 100 | 196,38 | |||
| 100 | 196,38 | |||
| 21.09.2026 | 17:38:22,574 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 21.09.2026 | 17:38:19,023 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 21.09.2026 | 17:38:14,211 | 4 | 196,46 | |
| 4 | 196,46 | |||
| 4 | 196,46 | |||
| 21.09.2026 | 17:37:11,288 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 21.09.2026 | 17:36:58,482 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:36:40,838 | 80 | 196,40 | |
| 50 | 196,40 | |||
| 30 | 196,40 | |||
| 80 | 196,40 | |||
| 21.09.2026 | 17:36:01,530 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:59,142 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:49,821 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:49,510 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:44,272 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 21.09.2026 | 17:35:43,322 | 900 | 196,34 | |
| 800 | 196,34 | |||
| 900 | 196,34 | |||
| 100 | 196,34 | |||
| 21.09.2026 | 17:35:41,732 | 15 | 196,36 | |
| 15 | 196,36 | |||
| 15 | 196,36 | |||
| 21.09.2026 | 17:35:04,492 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 21.09.2026 | 17:34:45,551 | 18 | 196,16 | |
| 18 | 196,16 | |||
| 18 | 196,16 | |||
| 21.09.2026 | 17:34:26,149 | 15 | 196,18 | |
| 15 | 196,18 | |||
| 15 | 196,18 | |||
| 21.09.2026 | 17:34:15,010 | 33 | 196,08 | |
| 33 | 196,08 | |||
| 33 | 196,08 | |||
| 21.09.2026 | 17:34:06,460 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 21.09.2026 | 17:34:06,121 | 12 | 196,12 | |
| 12 | 196,12 | |||
| 12 | 196,12 | |||
| 21.09.2026 | 17:34:05,355 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 21.09.2026 | 17:33:56,855 | 100 | 196,18 | |
| 100 | 196,18 | |||
| 100 | 196,18 | |||
| 21.09.2026 | 17:33:20,068 | 18 | 196,22 | |
| 18 | 196,22 | |||
| 18 | 196,22 | |||
| 21.09.2026 | 17:32:57,675 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 21.09.2026 | 17:32:55,525 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 21.09.2026 | 17:32:51,972 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 21.09.2026 | 17:32:44,925 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 21.09.2026 | 17:32:44,650 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 21.09.2026 | 17:32:44,364 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 21.09.2026 | 17:32:42,879 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 21.09.2026 | 17:32:42,579 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 21.09.2026 | 17:31:45,913 | 24 | 196,10 | |
| 24 | 196,10 | |||
| 24 | 196,10 | |||
| 21.09.2026 | 17:31:34,932 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 21.09.2026 | 17:31:10,737 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 21.09.2026 | 17:31:05,477 | 29 | 196,08 | |
| 29 | 196,08 | |||
| 29 | 196,08 | |||
| 21.09.2026 | 17:30:44,330 | 13 | 196,14 | |
| 13 | 196,14 | |||
| 13 | 196,14 | |||
| 21.09.2026 | 17:30:34,256 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 17:30:17,171 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 21.09.2026 | 17:30:10,331 | 8 | 196,04 | |
| 8 | 196,04 | |||
| 8 | 196,04 | |||
| 21.09.2026 | 17:30:10,279 | 25 | 196,12 | |
| 25 | 196,12 | |||
| 25 | 196,12 | |||
| 21.09.2026 | 17:29:40,046 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 21.09.2026 | 17:29:30,477 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 21.09.2026 | 17:29:23,012 | 200 | 196,14 | |
| 200 | 196,14 | |||
| 200 | 196,14 | |||
| 21.09.2026 | 17:29:05,691 | 1 300 | 196,06 | |
| 1 300 | 196,06 | |||
| 1 300 | 196,06 | |||
| 21.09.2026 | 17:28:55,802 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 21.09.2026 | 17:28:39,543 | 2 | 196,04 | |
| 2 | 196,04 | |||
| 2 | 196,04 | |||
| 21.09.2026 | 17:28:32,491 | 55 | 196,02 | |
| 55 | 196,02 | |||
| 55 | 196,02 | |||
| 21.09.2026 | 17:27:25,873 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 21.09.2026 | 17:27:20,613 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 21.09.2026 | 17:27:18,010 | 11 | 196,02 | |
| 11 | 196,02 | |||
| 11 | 196,02 | |||
| 21.09.2026 | 17:26:58,686 | 997 | 196,00 | |
| 997 | 196,00 | |||
| 997 | 196,00 | |||
| 21.09.2026 | 17:26:31,242 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 21.09.2026 | 17:26:15,351 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 21.09.2026 | 17:25:56,743 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 21.09.2026 | 17:25:37,142 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 21.09.2026 | 17:25:17,259 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 21.09.2026 | 17:25:13,881 | 86 | 195,98 | |
| 86 | 195,98 | |||
| 86 | 195,98 | |||
| 21.09.2026 | 17:25:13,790 | 608 | 196,00 | |
| 50 | 196,00 | |||
| 608 | 196,00 | |||
| 30 | 196,00 | |||
| 3 | 196,00 | |||
| 525 | 196,00 | |||
| 21.09.2026 | 17:24:54,396 | 47 | 196,04 | |
| 47 | 196,04 | |||
| 47 | 196,04 | |||
| 21.09.2026 | 17:24:46,757 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 21.09.2026 | 17:24:21,306 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 21.09.2026 | 17:24:20,975 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:24:12,565 | 7 | 196,12 | |
| 7 | 196,12 | |||
| 7 | 196,12 | |||
| 21.09.2026 | 17:24:12,400 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 21.09.2026 | 17:24:04,703 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 21.09.2026 | 17:23:57,584 | 4 | 196,10 | |
| 4 | 196,10 | |||
| 4 | 196,10 | |||
| 21.09.2026 | 17:23:45,499 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 21.09.2026 | 17:23:40,362 | 26 | 196,16 | |
| 26 | 196,16 | |||
| 26 | 196,16 | |||
| 21.09.2026 | 17:23:34,416 | 192 | 196,16 | |
| 192 | 196,16 | |||
| 192 | 196,16 | |||
| 21.09.2026 | 17:23:13,605 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 21.09.2026 | 17:23:13,509 | 272 | 196,22 | |
| 272 | 196,22 | |||
| 272 | 196,22 | |||
| 21.09.2026 | 17:23:10,457 | 95 | 196,20 | |
| 95 | 196,20 | |||
| 95 | 196,20 | |||
| 21.09.2026 | 17:23:07,502 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 21.09.2026 | 17:22:48,366 | 7 | 196,14 | |
| 7 | 196,14 | |||
| 7 | 196,14 | |||
| 21.09.2026 | 17:22:44,468 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 21.09.2026 | 17:22:40,391 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 21.09.2026 | 17:22:28,003 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 21.09.2026 | 17:22:22,007 | 26 | 196,20 | |
| 26 | 196,20 | |||
| 26 | 196,20 | |||
| 21.09.2026 | 17:22:19,003 | 378 | 196,24 | |
| 378 | 196,24 | |||
| 378 | 196,24 | |||
| 21.09.2026 | 17:22:08,172 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 21.09.2026 | 17:22:07,989 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 21.09.2026 | 17:21:40,367 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:21:21,833 | 21 | 196,36 | |
| 21 | 196,36 | |||
| 21 | 196,36 | |||
| 21.09.2026 | 17:21:12,159 | 25 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 21.09.2026 | 17:21:09,107 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 21.09.2026 | 17:21:02,846 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 17:20:45,922 | 9 | 196,30 | |
| 9 | 196,30 | |||
| 9 | 196,30 | |||
| 21.09.2026 | 17:20:44,553 | 7 | 196,26 | |
| 7 | 196,26 | |||
| 7 | 196,26 | |||
| 21.09.2026 | 17:20:42,998 | 666 | 196,24 | |
| 666 | 196,24 | |||
| 666 | 196,24 | |||
| 21.09.2026 | 17:20:21,719 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 21.09.2026 | 17:20:18,674 | 13 | 196,26 | |
| 13 | 196,26 | |||
| 13 | 196,26 | |||
| 21.09.2026 | 17:19:52,220 | 60 | 196,26 | |
| 60 | 196,26 | |||
| 60 | 196,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00