iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3265
4385
120,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 15:49:47,283 | 170 | 121,385 | |
| 170 | 121,385 | |||
| 170 | 121,385 | |||
| 10.06.2026 | 15:49:40,371 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 10.06.2026 | 15:49:26,959 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 15:49:23,144 | 12 | 121,47 | |
| 12 | 121,47 | |||
| 12 | 121,47 | |||
| 10.06.2026 | 15:49:14,974 | 40 | 121,495 | |
| 40 | 121,495 | |||
| 40 | 121,495 | |||
| 10.06.2026 | 15:49:10,517 | 273 | 121,46 | |
| 273 | 121,46 | |||
| 273 | 121,46 | |||
| 10.06.2026 | 15:48:32,577 | 11 | 121,39 | |
| 11 | 121,39 | |||
| 11 | 121,39 | |||
| 10.06.2026 | 15:48:23,530 | 8 | 121,425 | |
| 8 | 121,425 | |||
| 8 | 121,425 | |||
| 10.06.2026 | 15:47:20,003 | 100 | 121,31 | |
| 100 | 121,31 | |||
| 100 | 121,31 | |||
| 10.06.2026 | 15:47:11,765 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 15:47:11,239 | 8 | 121,345 | |
| 8 | 121,345 | |||
| 8 | 121,345 | |||
| 10.06.2026 | 15:46:55,655 | 15 | 121,365 | |
| 15 | 121,365 | |||
| 15 | 121,365 | |||
| 10.06.2026 | 15:46:47,686 | 12 | 121,33 | |
| 12 | 121,33 | |||
| 12 | 121,33 | |||
| 10.06.2026 | 15:46:19,344 | 82 | 121,405 | |
| 82 | 121,405 | |||
| 82 | 121,405 | |||
| 10.06.2026 | 15:46:18,449 | 2 | 121,41 | |
| 2 | 121,41 | |||
| 2 | 121,41 | |||
| 10.06.2026 | 15:46:18,100 | 4 | 121,41 | |
| 4 | 121,41 | |||
| 4 | 121,41 | |||
| 10.06.2026 | 15:45:52,865 | 9 | 121,38 | |
| 9 | 121,38 | |||
| 9 | 121,38 | |||
| 10.06.2026 | 15:45:47,247 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 15:45:46,507 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 15:44:56,651 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 10.06.2026 | 15:44:23,884 | 5 | 121,385 | |
| 5 | 121,385 | |||
| 5 | 121,385 | |||
| 10.06.2026 | 15:44:08,508 | 2 | 121,39 | |
| 2 | 121,39 | |||
| 2 | 121,39 | |||
| 10.06.2026 | 15:44:04,290 | 50 | 121,37 | |
| 50 | 121,37 | |||
| 50 | 121,37 | |||
| 10.06.2026 | 15:43:57,435 | 10 | 121,405 | |
| 10 | 121,405 | |||
| 10 | 121,405 | |||
| 10.06.2026 | 15:43:41,205 | 25 | 121,27 | |
| 25 | 121,27 | |||
| 25 | 121,27 | |||
| 10.06.2026 | 15:43:31,097 | 20 | 121,285 | |
| 20 | 121,285 | |||
| 20 | 121,285 | |||
| 10.06.2026 | 15:43:17,099 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 10.06.2026 | 15:42:48,283 | 1 | 121,215 | |
| 1 | 121,215 | |||
| 1 | 121,215 | |||
| 10.06.2026 | 15:42:46,837 | 1 248 | 121,21 | |
| 1 248 | 121,21 | |||
| 1 248 | 121,21 | |||
| 10.06.2026 | 15:42:36,616 | 49 | 121,20 | |
| 49 | 121,20 | |||
| 49 | 121,20 | |||
| 10.06.2026 | 15:42:32,043 | 20 | 121,205 | |
| 20 | 121,205 | |||
| 20 | 121,205 | |||
| 10.06.2026 | 15:42:26,553 | 11 | 121,04 | |
| 11 | 121,04 | |||
| 11 | 121,04 | |||
| 10.06.2026 | 15:42:14,977 | 3 | 121,035 | |
| 3 | 121,035 | |||
| 3 | 121,035 | |||
| 10.06.2026 | 15:42:12,967 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 10.06.2026 | 15:41:48,743 | 3 | 121,05 | |
| 3 | 121,05 | |||
| 3 | 121,05 | |||
| 10.06.2026 | 15:41:45,260 | 3 | 121,07 | |
| 3 | 121,07 | |||
| 3 | 121,07 | |||
| 10.06.2026 | 15:41:43,838 | 27 | 121,075 | |
| 27 | 121,075 | |||
| 27 | 121,075 | |||
| 10.06.2026 | 15:41:43,719 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 10.06.2026 | 15:41:41,071 | 31 | 121,075 | |
| 31 | 121,075 | |||
| 31 | 121,075 | |||
| 10.06.2026 | 15:41:34,288 | 16 | 121,155 | |
| 16 | 121,155 | |||
| 16 | 121,155 | |||
| 10.06.2026 | 15:41:27,039 | 6 | 121,16 | |
| 6 | 121,16 | |||
| 6 | 121,16 | |||
| 10.06.2026 | 15:41:24,705 | 2 | 121,185 | |
| 2 | 121,185 | |||
| 2 | 121,185 | |||
| 10.06.2026 | 15:41:14,398 | 5 | 121,19 | |
| 5 | 121,19 | |||
| 5 | 121,19 | |||
| 10.06.2026 | 15:41:02,346 | 156 | 121,18 | |
| 156 | 121,18 | |||
| 156 | 121,18 | |||
| 10.06.2026 | 15:40:33,925 | 15 | 121,15 | |
| 15 | 121,15 | |||
| 15 | 121,15 | |||
| 10.06.2026 | 15:40:14,388 | 6 | 121,10 | |
| 6 | 121,10 | |||
| 6 | 121,10 | |||
| 10.06.2026 | 15:39:20,746 | 4 | 121,16 | |
| 4 | 121,16 | |||
| 4 | 121,16 | |||
| 10.06.2026 | 15:38:55,723 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 10.06.2026 | 15:38:43,463 | 48 | 121,26 | |
| 48 | 121,26 | |||
| 48 | 121,26 | |||
| 10.06.2026 | 15:38:35,417 | 372 | 121,205 | |
| 372 | 121,205 | |||
| 372 | 121,205 | |||
| 10.06.2026 | 15:38:17,895 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 10.06.2026 | 15:37:59,674 | 42 | 121,12 | |
| 42 | 121,12 | |||
| 42 | 121,12 | |||
| 10.06.2026 | 15:37:42,472 | 36 | 121,175 | |
| 36 | 121,175 | |||
| 36 | 121,175 | |||
| 10.06.2026 | 15:37:31,454 | 15 | 121,115 | |
| 15 | 121,115 | |||
| 15 | 121,115 | |||
| 10.06.2026 | 15:37:26,419 | 125 | 121,14 | |
| 125 | 121,14 | |||
| 125 | 121,14 | |||
| 10.06.2026 | 15:37:11,262 | 6 | 121,075 | |
| 6 | 121,075 | |||
| 6 | 121,075 | |||
| 10.06.2026 | 15:36:58,636 | 5 | 121,065 | |
| 5 | 121,065 | |||
| 5 | 121,065 | |||
| 10.06.2026 | 15:36:49,811 | 25 | 121,04 | |
| 25 | 121,04 | |||
| 25 | 121,04 | |||
| 10.06.2026 | 15:36:43,272 | 15 | 120,995 | |
| 15 | 120,995 | |||
| 15 | 120,995 | |||
| 10.06.2026 | 15:36:11,909 | 18 | 120,96 | |
| 18 | 120,96 | |||
| 18 | 120,96 | |||
| 10.06.2026 | 15:35:58,633 | 80 | 120,95 | |
| 80 | 120,95 | |||
| 80 | 120,95 | |||
| 10.06.2026 | 15:35:55,089 | 41 | 120,975 | |
| 41 | 120,975 | |||
| 41 | 120,975 | |||
| 10.06.2026 | 15:35:48,876 | 41 | 121,00 | |
| 41 | 121,00 | |||
| 41 | 121,00 | |||
| 10.06.2026 | 15:35:48,215 | 25 | 120,95 | |
| 25 | 120,95 | |||
| 25 | 120,95 | |||
| 10.06.2026 | 15:35:32,468 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 10.06.2026 | 15:35:20,149 | 3 | 120,795 | |
| 3 | 120,795 | |||
| 3 | 120,795 | |||
| 10.06.2026 | 15:35:20,071 | 6 | 120,86 | |
| 6 | 120,86 | |||
| 6 | 120,86 | |||
| 10.06.2026 | 15:35:04,952 | 17 | 120,80 | |
| 14 | 120,80 | |||
| 17 | 120,80 | |||
| 3 | 120,80 | |||
| 10.06.2026 | 15:35:04,340 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 10.06.2026 | 15:34:57,750 | 100 | 120,81 | |
| 100 | 120,81 | |||
| 100 | 120,81 | |||
| 10.06.2026 | 15:34:55,186 | 9 | 120,85 | |
| 9 | 120,85 | |||
| 9 | 120,85 | |||
| 10.06.2026 | 15:34:49,190 | 5 | 120,87 | |
| 5 | 120,87 | |||
| 5 | 120,87 | |||
| 10.06.2026 | 15:34:41,239 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 10.06.2026 | 15:34:17,198 | 24 | 120,905 | |
| 24 | 120,905 | |||
| 24 | 120,905 | |||
| 10.06.2026 | 15:34:12,933 | 82 | 120,905 | |
| 82 | 120,905 | |||
| 82 | 120,905 | |||
| 10.06.2026 | 15:34:12,203 | 5 | 120,905 | |
| 5 | 120,905 | |||
| 5 | 120,905 | |||
| 10.06.2026 | 15:34:05,868 | 3 | 120,91 | |
| 3 | 120,91 | |||
| 3 | 120,91 | |||
| 10.06.2026 | 15:33:42,701 | 120 | 120,89 | |
| 120 | 120,89 | |||
| 120 | 120,89 | |||
| 10.06.2026 | 15:33:33,393 | 9 | 120,97 | |
| 9 | 120,97 | |||
| 9 | 120,97 | |||
| 10.06.2026 | 15:33:33,283 | 44 | 120,985 | |
| 44 | 120,985 | |||
| 44 | 120,985 | |||
| 10.06.2026 | 15:33:31,522 | 5 | 120,985 | |
| 5 | 120,985 | |||
| 5 | 120,985 | |||
| 10.06.2026 | 15:33:29,716 | 16 | 121,015 | |
| 16 | 121,015 | |||
| 16 | 121,015 | |||
| 10.06.2026 | 15:33:12,029 | 18 | 120,95 | |
| 18 | 120,95 | |||
| 18 | 120,95 | |||
| 10.06.2026 | 15:33:08,738 | 4 | 120,97 | |
| 4 | 120,97 | |||
| 4 | 120,97 | |||
| 10.06.2026 | 15:32:53,026 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 10.06.2026 | 15:32:31,607 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 10.06.2026 | 15:32:31,033 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 10.06.2026 | 15:31:58,111 | 9 | 121,02 | |
| 9 | 121,02 | |||
| 9 | 121,02 | |||
| 10.06.2026 | 15:31:49,866 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 10.06.2026 | 15:31:46,969 | 3 | 120,915 | |
| 3 | 120,915 | |||
| 3 | 120,915 | |||
| 10.06.2026 | 15:31:13,739 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 10.06.2026 | 15:31:06,295 | 14 | 121,00 | |
| 14 | 121,00 | |||
| 14 | 121,00 | |||
| 10.06.2026 | 15:31:05,368 | 2 | 121,03 | |
| 2 | 121,03 | |||
| 2 | 121,03 | |||
| 10.06.2026 | 15:30:54,093 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 10.06.2026 | 15:30:32,016 | 103 | 120,98 | |
| 103 | 120,98 | |||
| 103 | 120,98 | |||
| 10.06.2026 | 15:30:07,337 | 170 | 121,07 | |
| 170 | 121,07 | |||
| 170 | 121,07 | |||
| 10.06.2026 | 15:30:02,896 | 2 | 121,065 | |
| 2 | 121,065 | |||
| 2 | 121,065 | |||
| 10.06.2026 | 15:29:49,047 | 60 | 120,99 | |
| 30 | 120,99 | |||
| 30 | 120,99 | |||
| 60 | 120,99 | |||
| 10.06.2026 | 15:29:35,860 | 10 | 121,03 | |
| 10 | 121,03 | |||
| 10 | 121,03 | |||
| 10.06.2026 | 15:29:24,382 | 4 | 120,97 | |
| 4 | 120,97 | |||
| 4 | 120,97 | |||
| 10.06.2026 | 15:29:12,976 | 40 | 120,995 | |
| 40 | 120,995 | |||
| 40 | 120,995 | |||
| 10.06.2026 | 15:28:28,681 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 10.06.2026 | 15:28:27,555 | 116 | 120,935 | |
| 116 | 120,935 | |||
| 116 | 120,935 | |||
| 10.06.2026 | 15:28:16,914 | 4 | 120,95 | |
| 4 | 120,95 | |||
| 4 | 120,95 | |||
| 10.06.2026 | 15:28:06,697 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 10.06.2026 | 15:28:04,931 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 10.06.2026 | 15:27:27,314 | 115 | 120,955 | |
| 115 | 120,955 | |||
| 115 | 120,955 | |||
| 10.06.2026 | 15:27:25,191 | 25 | 120,945 | |
| 25 | 120,945 | |||
| 25 | 120,945 | |||
| 10.06.2026 | 15:26:54,436 | 33 | 120,945 | |
| 33 | 120,945 | |||
| 33 | 120,945 | |||
| 10.06.2026 | 15:26:52,829 | 10 | 120,945 | |
| 10 | 120,945 | |||
| 10 | 120,945 | |||
| 10.06.2026 | 15:26:43,317 | 14 | 120,945 | |
| 14 | 120,945 | |||
| 14 | 120,945 | |||
| 10.06.2026 | 15:26:31,989 | 2 | 120,975 | |
| 2 | 120,975 | |||
| 2 | 120,975 | |||
| 10.06.2026 | 15:26:31,257 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 10.06.2026 | 15:26:22,686 | 5 | 120,985 | |
| 5 | 120,985 | |||
| 5 | 120,985 | |||
| 10.06.2026 | 15:26:17,832 | 9 | 120,98 | |
| 9 | 120,98 | |||
| 9 | 120,98 | |||
| 10.06.2026 | 15:26:06,189 | 8 | 120,965 | |
| 8 | 120,965 | |||
| 8 | 120,965 | |||
| 10.06.2026 | 15:25:59,211 | 5 | 120,97 | |
| 5 | 120,97 | |||
| 5 | 120,97 | |||
| 10.06.2026 | 15:25:27,501 | 28 | 120,945 | |
| 28 | 120,945 | |||
| 28 | 120,945 | |||
| 10.06.2026 | 15:25:09,014 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 10.06.2026 | 15:24:49,087 | 75 | 120,97 | |
| 75 | 120,97 | |||
| 75 | 120,97 | |||
| 10.06.2026 | 15:24:19,793 | 228 | 120,935 | |
| 228 | 120,935 | |||
| 228 | 120,935 | |||
| 10.06.2026 | 15:23:46,380 | 150 | 120,94 | |
| 150 | 120,94 | |||
| 150 | 120,94 | |||
| 10.06.2026 | 15:22:20,380 | 400 | 120,95 | |
| 400 | 120,95 | |||
| 400 | 120,95 | |||
| 10.06.2026 | 15:22:12,953 | 37 | 120,95 | |
| 37 | 120,95 | |||
| 37 | 120,95 | |||
| 10.06.2026 | 15:22:05,512 | 45 | 120,975 | |
| 45 | 120,975 | |||
| 45 | 120,975 | |||
| 10.06.2026 | 15:21:50,164 | 95 | 120,975 | |
| 95 | 120,975 | |||
| 95 | 120,975 | |||
| 10.06.2026 | 15:21:25,818 | 82 | 121,015 | |
| 82 | 121,015 | |||
| 82 | 121,015 | |||
| 10.06.2026 | 15:20:38,161 | 18 | 120,995 | |
| 18 | 120,995 | |||
| 18 | 120,995 | |||
| 10.06.2026 | 15:20:38,027 | 19 | 121,00 | |
| 19 | 121,00 | |||
| 19 | 121,00 | |||
| 10.06.2026 | 15:19:23,419 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 10.06.2026 | 15:19:23,002 | 120 | 120,985 | |
| 120 | 120,985 | |||
| 120 | 120,985 | |||
| 10.06.2026 | 15:18:59,080 | 31 | 121,01 | |
| 31 | 121,01 | |||
| 31 | 121,01 | |||
| 10.06.2026 | 15:18:57,038 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 10.06.2026 | 15:18:45,210 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 10.06.2026 | 15:18:29,792 | 6 | 120,96 | |
| 6 | 120,96 | |||
| 6 | 120,96 | |||
| 10.06.2026 | 15:18:20,598 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 15:17:56,089 | 12 | 120,96 | |
| 12 | 120,96 | |||
| 12 | 120,96 | |||
| 10.06.2026 | 15:17:38,965 | 34 | 120,96 | |
| 34 | 120,96 | |||
| 34 | 120,96 | |||
| 10.06.2026 | 15:17:32,767 | 3 | 120,945 | |
| 3 | 120,945 | |||
| 3 | 120,945 | |||
| 10.06.2026 | 15:17:32,133 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 10.06.2026 | 15:17:10,695 | 2 | 120,935 | |
| 2 | 120,935 | |||
| 2 | 120,935 | |||
| 10.06.2026 | 15:16:52,604 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 10.06.2026 | 15:16:31,138 | 4 | 120,98 | |
| 4 | 120,98 | |||
| 4 | 120,98 | |||
| 10.06.2026 | 15:16:16,863 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 10.06.2026 | 15:16:00,181 | 5 | 121,015 | |
| 5 | 121,015 | |||
| 5 | 121,015 | |||
| 10.06.2026 | 15:15:52,254 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 10.06.2026 | 15:15:23,443 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 10.06.2026 | 15:15:09,831 | 27 | 120,975 | |
| 27 | 120,975 | |||
| 27 | 120,975 | |||
| 10.06.2026 | 15:14:22,111 | 3 | 120,995 | |
| 3 | 120,995 | |||
| 3 | 120,995 | |||
| 10.06.2026 | 15:14:05,884 | 4 | 121,02 | |
| 4 | 121,02 | |||
| 4 | 121,02 | |||
| 10.06.2026 | 15:13:38,783 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 10.06.2026 | 15:13:37,328 | 4 | 121,005 | |
| 4 | 121,005 | |||
| 4 | 121,005 | |||
| 10.06.2026 | 15:12:33,982 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 10.06.2026 | 15:12:11,339 | 8 | 121,005 | |
| 8 | 121,005 | |||
| 8 | 121,005 | |||
| 10.06.2026 | 15:12:02,368 | 1 | 121,03 | |
| 1 | 121,03 | |||
| 1 | 121,03 | |||
| 10.06.2026 | 15:11:19,504 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 10.06.2026 | 15:11:18,782 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 10.06.2026 | 15:10:31,250 | 130 | 121,005 | |
| 130 | 121,005 | |||
| 130 | 121,005 | |||
| 10.06.2026 | 15:09:59,489 | 100 | 121,055 | |
| 100 | 121,055 | |||
| 100 | 121,055 | |||
| 10.06.2026 | 15:09:45,288 | 2 | 121,09 | |
| 2 | 121,09 | |||
| 2 | 121,09 | |||
| 10.06.2026 | 15:09:44,080 | 120 | 121,08 | |
| 120 | 121,08 | |||
| 120 | 121,08 | |||
| 10.06.2026 | 15:08:52,011 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 10.06.2026 | 15:08:44,867 | 5 | 121,03 | |
| 5 | 121,03 | |||
| 5 | 121,03 | |||
| 10.06.2026 | 15:08:32,912 | 3 | 121,065 | |
| 3 | 121,065 | |||
| 3 | 121,065 | |||
| 10.06.2026 | 15:08:28,302 | 17 | 121,00 | |
| 17 | 121,00 | |||
| 17 | 121,00 | |||
| 10.06.2026 | 15:08:20,630 | 2 | 121,01 | |
| 2 | 121,01 | |||
| 2 | 121,01 | |||
| 10.06.2026 | 15:08:05,936 | 15 | 121,00 | |
| 15 | 121,00 | |||
| 15 | 121,00 | |||
| 10.06.2026 | 15:08:03,892 | 3 | 121,01 | |
| 3 | 121,01 | |||
| 3 | 121,01 | |||
| 10.06.2026 | 15:07:39,409 | 9 | 120,975 | |
| 9 | 120,975 | |||
| 9 | 120,975 | |||
| 10.06.2026 | 15:07:36,092 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 10.06.2026 | 15:07:35,359 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 10.06.2026 | 15:07:23,089 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 10.06.2026 | 15:07:17,287 | 17 | 120,99 | |
| 17 | 120,99 | |||
| 17 | 120,99 | |||
| 10.06.2026 | 15:07:04,453 | 9 | 120,955 | |
| 9 | 120,955 | |||
| 9 | 120,955 | |||
| 10.06.2026 | 15:06:25,110 | 6 | 120,97 | |
| 6 | 120,97 | |||
| 6 | 120,97 | |||
| 10.06.2026 | 15:06:21,915 | 35 | 120,97 | |
| 35 | 120,97 | |||
| 35 | 120,97 | |||
| 10.06.2026 | 15:06:05,029 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 10.06.2026 | 15:05:52,627 | 50 | 120,985 | |
| 50 | 120,985 | |||
| 50 | 120,985 | |||
| 10.06.2026 | 15:05:45,001 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 10.06.2026 | 15:05:12,583 | 729 | 120,935 | |
| 729 | 120,935 | |||
| 729 | 120,935 | |||
| 10.06.2026 | 15:04:41,991 | 3 | 120,995 | |
| 3 | 120,995 | |||
| 3 | 120,995 | |||
| 10.06.2026 | 15:04:06,230 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 10.06.2026 | 15:04:00,225 | 8 | 120,96 | |
| 8 | 120,96 | |||
| 8 | 120,96 | |||
| 10.06.2026 | 15:03:58,157 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 10.06.2026 | 15:03:45,209 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 10.06.2026 | 15:03:42,962 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 10.06.2026 | 15:03:39,506 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 10.06.2026 | 15:03:33,579 | 67 | 120,98 | |
| 67 | 120,98 | |||
| 67 | 120,98 | |||
| 10.06.2026 | 15:03:01,650 | 51 | 121,00 | |
| 51 | 121,00 | |||
| 25 | 121,00 | |||
| 26 | 121,00 | |||
| 10.06.2026 | 15:02:26,392 | 4 | 121,03 | |
| 4 | 121,03 | |||
| 4 | 121,03 | |||
| 10.06.2026 | 15:02:15,201 | 312 | 121,005 | |
| 312 | 121,005 | |||
| 312 | 121,005 | |||
| 10.06.2026 | 15:02:01,313 | 40 | 121,045 | |
| 40 | 121,045 | |||
| 40 | 121,045 | |||
| 10.06.2026 | 15:01:11,455 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 10.06.2026 | 15:01:04,736 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 10.06.2026 | 15:00:56,928 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 15:00:13,537 | 38 | 120,965 | |
| 38 | 120,965 | |||
| 20 | 120,965 | |||
| 1 | 120,965 | |||
| 8 | 120,965 | |||
| 1 | 120,965 | |||
| 8 | 120,965 | |||
| 10.06.2026 | 15:00:12,987 | 21 | 121,03 | |
| 21 | 121,03 | |||
| 21 | 121,03 | |||
| 10.06.2026 | 15:00:01,542 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 10.06.2026 | 14:59:52,934 | 20 | 121,005 | |
| 20 | 121,005 | |||
| 20 | 121,005 | |||
| 10.06.2026 | 14:59:47,040 | 13 | 121,005 | |
| 13 | 121,005 | |||
| 13 | 121,005 | |||
| 10.06.2026 | 14:59:43,821 | 5 | 121,07 | |
| 5 | 121,07 | |||
| 5 | 121,07 | |||
| 10.06.2026 | 14:59:42,511 | 40 | 121,06 | |
| 40 | 121,06 | |||
| 40 | 121,06 | |||
| 10.06.2026 | 14:59:25,665 | 5 | 121,065 | |
| 5 | 121,065 | |||
| 5 | 121,065 | |||
| 10.06.2026 | 14:59:20,945 | 2 | 121,005 | |
| 2 | 121,005 | |||
| 2 | 121,005 | |||
| 10.06.2026 | 14:59:20,591 | 7 | 121,075 | |
| 7 | 121,075 | |||
| 7 | 121,075 | |||
| 10.06.2026 | 14:58:49,800 | 255 | 121,075 | |
| 255 | 121,075 | |||
| 255 | 121,075 | |||
| 10.06.2026 | 14:58:18,611 | 8 | 121,09 | |
| 8 | 121,09 | |||
| 8 | 121,09 | |||
| 10.06.2026 | 14:58:15,200 | 3 | 121,065 | |
| 3 | 121,065 | |||
| 3 | 121,065 | |||
| 10.06.2026 | 14:58:00,490 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 10.06.2026 | 14:57:54,021 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 10.06.2026 | 14:57:48,285 | 20 | 121,135 | |
| 20 | 121,135 | |||
| 20 | 121,135 | |||
| 10.06.2026 | 14:56:50,244 | 4 370 | 121,085 | |
| 4 370 | 121,085 | |||
| 4 370 | 121,085 | |||
| 10.06.2026 | 14:56:26,190 | 6 | 121,045 | |
| 6 | 121,045 | |||
| 6 | 121,045 | |||
| 10.06.2026 | 14:56:25,692 | 5 | 121,075 | |
| 5 | 121,075 | |||
| 5 | 121,075 | |||
| 10.06.2026 | 14:56:03,684 | 25 | 121,115 | |
| 25 | 121,115 | |||
| 25 | 121,115 | |||
| 10.06.2026 | 14:55:23,697 | 31 | 121,10 | |
| 31 | 121,10 | |||
| 31 | 121,10 | |||
| 10.06.2026 | 14:55:09,775 | 94 | 121,08 | |
| 94 | 121,08 | |||
| 94 | 121,08 | |||
| 10.06.2026 | 14:55:01,708 | 46 | 121,13 | |
| 46 | 121,13 | |||
| 46 | 121,13 | |||
| 10.06.2026 | 14:55:00,115 | 2 | 121,12 | |
| 2 | 121,12 | |||
| 2 | 121,12 | |||
| 10.06.2026 | 14:54:54,336 | 10 | 121,095 | |
| 10 | 121,095 | |||
| 10 | 121,095 | |||
| 10.06.2026 | 14:54:31,216 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 10.06.2026 | 14:54:30,575 | 271 | 121,075 | |
| 271 | 121,075 | |||
| 271 | 121,075 | |||
| 10.06.2026 | 14:54:17,665 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 14:54:14,891 | 23 | 121,085 | |
| 23 | 121,085 | |||
| 23 | 121,085 | |||
| 10.06.2026 | 14:54:02,526 | 20 | 121,085 | |
| 20 | 121,085 | |||
| 20 | 121,085 | |||
| 10.06.2026 | 14:53:53,131 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 14:53:51,308 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 10.06.2026 | 14:53:26,818 | 4 | 121,125 | |
| 4 | 121,125 | |||
| 4 | 121,125 | |||
| 10.06.2026 | 14:52:55,243 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 14:51:46,433 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 10.06.2026 | 14:51:39,715 | 5 | 121,05 | |
| 5 | 121,05 | |||
| 5 | 121,05 | |||
| 10.06.2026 | 14:51:28,455 | 4 | 121,105 | |
| 4 | 121,105 | |||
| 4 | 121,105 | |||
| 10.06.2026 | 14:51:15,883 | 2 | 121,11 | |
| 2 | 121,11 | |||
| 2 | 121,11 | |||
| 10.06.2026 | 14:51:11,313 | 110 | 121,06 | |
| 110 | 121,06 | |||
| 110 | 121,06 | |||
| 10.06.2026 | 14:51:03,650 | 82 | 121,145 | |
| 82 | 121,145 | |||
| 82 | 121,145 | |||
| 10.06.2026 | 14:50:54,714 | 50 | 121,065 | |
| 50 | 121,065 | |||
| 50 | 121,065 | |||
| 10.06.2026 | 14:50:45,153 | 3 | 121,06 | |
| 3 | 121,06 | |||
| 3 | 121,06 | |||
| 10.06.2026 | 14:50:26,572 | 2 | 121,13 | |
| 2 | 121,13 | |||
| 2 | 121,13 | |||
| 10.06.2026 | 14:50:18,272 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 10.06.2026 | 14:50:03,039 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 10.06.2026 | 14:49:59,455 | 5 | 121,155 | |
| 5 | 121,155 | |||
| 5 | 121,155 | |||
| 10.06.2026 | 14:49:27,166 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 10.06.2026 | 14:49:19,900 | 990 | 121,125 | |
| 990 | 121,125 | |||
| 990 | 121,125 | |||
| 10.06.2026 | 14:49:05,016 | 1 | 121,09 | |
| 1 | 121,09 | |||
| 1 | 121,09 | |||
| 10.06.2026 | 14:49:01,787 | 8 | 121,09 | |
| 8 | 121,09 | |||
| 8 | 121,09 | |||
| 10.06.2026 | 14:48:51,108 | 171 | 121,14 | |
| 171 | 121,14 | |||
| 171 | 121,14 | |||
| 10.06.2026 | 14:48:49,710 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 10.06.2026 | 14:48:45,765 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 10.06.2026 | 14:48:45,293 | 3 | 121,075 | |
| 3 | 121,075 | |||
| 3 | 121,075 | |||
| 10.06.2026 | 14:48:22,391 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 10.06.2026 | 14:48:12,826 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 10.06.2026 | 14:48:10,891 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 10.06.2026 | 14:48:07,793 | 6 | 121,075 | |
| 6 | 121,075 | |||
| 6 | 121,075 | |||
| 10.06.2026 | 14:47:57,516 | 10 | 121,105 | |
| 10 | 121,105 | |||
| 10 | 121,105 | |||
| 10.06.2026 | 14:47:53,125 | 90 | 121,18 | |
| 90 | 121,18 | |||
| 90 | 121,18 | |||
| 10.06.2026 | 14:47:47,647 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 10.06.2026 | 14:47:44,235 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 10.06.2026 | 14:47:33,023 | 6 | 121,185 | |
| 6 | 121,185 | |||
| 6 | 121,185 | |||
| 10.06.2026 | 14:47:26,492 | 82 | 121,175 | |
| 82 | 121,175 | |||
| 82 | 121,175 | |||
| 10.06.2026 | 14:47:13,625 | 45 | 121,095 | |
| 45 | 121,095 | |||
| 45 | 121,095 | |||
| 10.06.2026 | 14:46:53,817 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 10.06.2026 | 14:46:43,000 | 3 | 121,165 | |
| 3 | 121,165 | |||
| 3 | 121,165 | |||
| 10.06.2026 | 14:46:22,357 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 10.06.2026 | 14:46:02,869 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 10.06.2026 | 14:45:48,560 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 14:45:47,710 | 40 | 121,09 | |
| 40 | 121,09 | |||
| 40 | 121,09 | |||
| 10.06.2026 | 14:45:09,595 | 10 | 121,035 | |
| 10 | 121,035 | |||
| 10 | 121,035 | |||
| 10.06.2026 | 14:45:00,302 | 10 | 121,05 | |
| 10 | 121,05 | |||
| 10 | 121,05 | |||
| 10.06.2026 | 14:44:19,196 | 8 | 121,035 | |
| 8 | 121,035 | |||
| 8 | 121,035 | |||
| 10.06.2026 | 14:44:16,333 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 10.06.2026 | 14:44:14,336 | 67 | 121,10 | |
| 67 | 121,10 | |||
| 67 | 121,10 | |||
| 10.06.2026 | 14:43:17,736 | 29 | 121,05 | |
| 29 | 121,05 | |||
| 29 | 121,05 | |||
| 10.06.2026 | 14:42:14,578 | 100 | 121,13 | |
| 100 | 121,13 | |||
| 100 | 121,13 | |||
| 10.06.2026 | 14:42:03,263 | 1 | 121,125 | |
| 1 | 121,125 | |||
| 1 | 121,125 | |||
| 10.06.2026 | 14:42:02,413 | 20 | 121,125 | |
| 20 | 121,125 | |||
| 20 | 121,125 | |||
| 10.06.2026 | 14:41:36,382 | 17 | 121,125 | |
| 17 | 121,125 | |||
| 17 | 121,125 | |||
| 10.06.2026 | 14:41:22,737 | 20 | 121,07 | |
| 20 | 121,07 | |||
| 20 | 121,07 | |||
| 10.06.2026 | 14:41:12,965 | 4 | 121,075 | |
| 4 | 121,075 | |||
| 4 | 121,075 | |||
| 10.06.2026 | 14:40:45,470 | 2 | 121,085 | |
| 2 | 121,085 | |||
| 2 | 121,085 | |||
| 10.06.2026 | 14:40:33,573 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 10.06.2026 | 14:40:14,508 | 5 | 121,07 | |
| 5 | 121,07 | |||
| 5 | 121,07 | |||
| 10.06.2026 | 14:40:13,664 | 20 | 121,07 | |
| 20 | 121,07 | |||
| 20 | 121,07 | |||
| 10.06.2026 | 14:39:57,038 | 247 | 121,055 | |
| 247 | 121,055 | |||
| 247 | 121,055 | |||
| 10.06.2026 | 14:39:47,604 | 5 | 121,065 | |
| 5 | 121,065 | |||
| 5 | 121,065 | |||
| 10.06.2026 | 14:39:16,700 | 30 | 121,11 | |
| 30 | 121,11 | |||
| 30 | 121,11 | |||
| 10.06.2026 | 14:38:15,448 | 1 | 121,01 | |
| 1 | 121,01 | |||
| 1 | 121,01 | |||
| 10.06.2026 | 14:38:11,137 | 2 | 121,01 | |
| 2 | 121,01 | |||
| 2 | 121,01 | |||
| 10.06.2026 | 14:37:55,808 | 4 | 121,075 | |
| 4 | 121,075 | |||
| 4 | 121,075 | |||
| 10.06.2026 | 14:36:45,210 | 3 | 121,045 | |
| 3 | 121,045 | |||
| 3 | 121,045 | |||
| 10.06.2026 | 14:36:37,470 | 50 | 121,105 | |
| 50 | 121,105 | |||
| 50 | 121,105 | |||
| 10.06.2026 | 14:36:36,954 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 10.06.2026 | 14:36:35,929 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 10.06.2026 | 14:36:33,742 | 2 | 121,105 | |
| 2 | 121,105 | |||
| 2 | 121,105 | |||
| 10.06.2026 | 14:36:31,826 | 82 | 121,095 | |
| 82 | 121,095 | |||
| 82 | 121,095 | |||
| 10.06.2026 | 14:36:27,518 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 10.06.2026 | 14:35:49,875 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 10.06.2026 | 14:35:33,679 | 20 | 121,02 | |
| 20 | 121,02 | |||
| 20 | 121,02 | |||
| 10.06.2026 | 14:34:37,295 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 10.06.2026 | 14:34:27,915 | 7 | 121,225 | |
| 7 | 121,225 | |||
| 7 | 121,225 | |||
| 10.06.2026 | 14:34:08,038 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 10.06.2026 | 14:33:58,099 | 8 | 121,245 | |
| 8 | 121,245 | |||
| 8 | 121,245 | |||
| 10.06.2026 | 14:33:53,372 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 14:33:47,940 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 14:33:25,626 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 10.06.2026 | 14:33:18,016 | 2 | 121,045 | |
| 2 | 121,045 | |||
| 2 | 121,045 | |||
| 10.06.2026 | 14:33:10,031 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 10.06.2026 | 14:33:01,849 | 50 | 121,01 | |
| 50 | 121,01 | |||
| 50 | 121,01 | |||
| 10.06.2026 | 14:32:46,426 | 2 | 121,04 | |
| 2 | 121,04 | |||
| 2 | 121,04 | |||
| 10.06.2026 | 14:32:39,421 | 41 | 121,005 | |
| 41 | 121,005 | |||
| 41 | 121,005 | |||
| 10.06.2026 | 14:32:33,837 | 4 | 121,005 | |
| 4 | 121,005 | |||
| 4 | 121,005 | |||
| 10.06.2026 | 14:32:29,805 | 4 | 120,895 | |
| 4 | 120,895 | |||
| 4 | 120,895 | |||
| 10.06.2026 | 14:32:15,379 | 3 | 120,82 | |
| 3 | 120,82 | |||
| 3 | 120,82 | |||
| 10.06.2026 | 14:32:12,154 | 9 | 120,905 | |
| 9 | 120,905 | |||
| 9 | 120,905 | |||
| 10.06.2026 | 14:32:10,439 | 2 | 120,945 | |
| 2 | 120,945 | |||
| 2 | 120,945 | |||
| 10.06.2026 | 14:31:55,228 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 10.06.2026 | 14:31:35,935 | 16 | 120,775 | |
| 16 | 120,775 | |||
| 16 | 120,775 | |||
| 10.06.2026 | 14:31:29,048 | 8 | 121,225 | |
| 8 | 121,225 | |||
| 8 | 121,225 | |||
| 10.06.2026 | 14:31:24,289 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 10.06.2026 | 14:30:49,103 | 3 | 121,005 | |
| 3 | 121,005 | |||
| 3 | 121,005 | |||
| 10.06.2026 | 14:30:16,702 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 10.06.2026 | 14:30:15,302 | 4 | 120,81 | |
| 4 | 120,81 | |||
| 4 | 120,81 | |||
| 10.06.2026 | 14:30:06,628 | 13 | 121,31 | |
| 13 | 121,31 | |||
| 13 | 121,31 | |||
| 10.06.2026 | 14:30:06,397 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 10.06.2026 | 14:30:02,649 | 5 | 120,97 | |
| 5 | 120,97 | |||
| 5 | 120,97 | |||
| 10.06.2026 | 14:30:00,707 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 14:29:55,967 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 14:29:51,432 | 2 | 120,965 | |
| 2 | 120,965 | |||
| 2 | 120,965 | |||
| 10.06.2026 | 14:29:39,449 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 10.06.2026 | 14:29:23,384 | 2 | 120,79 | |
| 2 | 120,79 | |||
| 2 | 120,79 | |||
| 10.06.2026 | 14:29:14,500 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 10.06.2026 | 14:29:06,970 | 1 | 120,805 | |
| 1 | 120,805 | |||
| 1 | 120,805 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00