SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3372
4746
157,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 15:40:12,678 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 28.07.2026 | 15:40:06,635 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 28.07.2026 | 15:40:03,973 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 28.07.2026 | 15:40:02,824 | 35 | 156,90 | |
| 35 | 156,90 | |||
| 35 | 156,90 | |||
| 28.07.2026 | 15:40:01,175 | 60 | 156,90 | |
| 60 | 156,90 | |||
| 60 | 156,90 | |||
| 28.07.2026 | 15:39:51,965 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 28.07.2026 | 15:39:51,552 | 40 | 156,76 | |
| 40 | 156,76 | |||
| 40 | 156,76 | |||
| 28.07.2026 | 15:39:46,296 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 28.07.2026 | 15:39:45,818 | 9 | 156,76 | |
| 9 | 156,76 | |||
| 9 | 156,76 | |||
| 28.07.2026 | 15:39:41,075 | 28 | 156,72 | |
| 28 | 156,72 | |||
| 28 | 156,72 | |||
| 28.07.2026 | 15:39:38,509 | 100 | 156,66 | |
| 100 | 156,66 | |||
| 100 | 156,66 | |||
| 28.07.2026 | 15:39:38,377 | 35 | 156,66 | |
| 35 | 156,66 | |||
| 35 | 156,66 | |||
| 28.07.2026 | 15:39:31,413 | 250 | 156,80 | |
| 250 | 156,80 | |||
| 250 | 156,80 | |||
| 28.07.2026 | 15:39:28,195 | 108 | 156,80 | |
| 8 | 156,80 | |||
| 100 | 156,80 | |||
| 108 | 156,80 | |||
| 28.07.2026 | 15:39:27,561 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 28.07.2026 | 15:39:22,855 | 150 | 156,80 | |
| 141 | 156,80 | |||
| 150 | 156,80 | |||
| 9 | 156,80 | |||
| 28.07.2026 | 15:39:20,855 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 28.07.2026 | 15:39:04,519 | 15 | 156,70 | |
| 15 | 156,70 | |||
| 15 | 156,70 | |||
| 28.07.2026 | 15:39:04,366 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 28.07.2026 | 15:39:00,270 | 45 | 156,62 | |
| 45 | 156,62 | |||
| 45 | 156,62 | |||
| 28.07.2026 | 15:38:57,096 | 35 | 156,60 | |
| 35 | 156,60 | |||
| 35 | 156,60 | |||
| 28.07.2026 | 15:38:56,268 | 30 | 156,64 | |
| 30 | 156,64 | |||
| 30 | 156,64 | |||
| 28.07.2026 | 15:38:54,362 | 65 | 156,62 | |
| 65 | 156,62 | |||
| 65 | 156,62 | |||
| 28.07.2026 | 15:38:49,560 | 100 | 156,66 | |
| 100 | 156,66 | |||
| 100 | 156,66 | |||
| 28.07.2026 | 15:38:47,938 | 150 | 156,64 | |
| 150 | 156,64 | |||
| 150 | 156,64 | |||
| 28.07.2026 | 15:38:46,960 | 461 | 156,66 | |
| 250 | 156,66 | |||
| 5 | 156,66 | |||
| 75 | 156,66 | |||
| 120 | 156,66 | |||
| 1 | 156,66 | |||
| 124 | 156,66 | |||
| 1 | 156,66 | |||
| 10 | 156,66 | |||
| 4 | 156,66 | |||
| 12 | 156,66 | |||
| 70 | 156,66 | |||
| 250 | 156,66 | |||
| 28.07.2026 | 15:37:08,939 | 147 | 156,60 | |
| 147 | 156,60 | |||
| 147 | 156,60 | |||
| 28.07.2026 | 15:37:08,299 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 28.07.2026 | 15:37:04,507 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 28.07.2026 | 15:36:40,081 | 25 | 156,66 | |
| 25 | 156,66 | |||
| 25 | 156,66 | |||
| 28.07.2026 | 15:36:36,039 | 16 | 156,70 | |
| 16 | 156,70 | |||
| 16 | 156,70 | |||
| 28.07.2026 | 15:36:32,604 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 28.07.2026 | 15:36:30,768 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 28.07.2026 | 15:36:28,941 | 80 | 156,66 | |
| 80 | 156,66 | |||
| 80 | 156,66 | |||
| 28.07.2026 | 15:36:28,656 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 28.07.2026 | 15:36:27,886 | 150 | 156,60 | |
| 150 | 156,60 | |||
| 150 | 156,60 | |||
| 28.07.2026 | 15:36:26,890 | 150 | 156,60 | |
| 150 | 156,60 | |||
| 150 | 156,60 | |||
| 28.07.2026 | 15:36:25,712 | 129 | 156,56 | |
| 75 | 156,56 | |||
| 54 | 156,56 | |||
| 129 | 156,56 | |||
| 28.07.2026 | 15:36:24,262 | 1 153 | 156,50 | |
| 13 | 156,50 | |||
| 30 | 156,50 | |||
| 60 | 156,50 | |||
| 1 153 | 156,50 | |||
| 1 050 | 156,50 | |||
| 28.07.2026 | 15:36:12,092 | 250 | 156,50 | |
| 250 | 156,50 | |||
| 250 | 156,50 | |||
| 28.07.2026 | 15:36:11,846 | 40 | 156,48 | |
| 40 | 156,48 | |||
| 40 | 156,48 | |||
| 28.07.2026 | 15:35:59,320 | 20 | 156,40 | |
| 20 | 156,40 | |||
| 20 | 156,40 | |||
| 28.07.2026 | 15:35:58,937 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 28.07.2026 | 15:35:56,178 | 25 | 156,30 | |
| 25 | 156,30 | |||
| 25 | 156,30 | |||
| 28.07.2026 | 15:35:48,682 | 50 | 156,28 | |
| 50 | 156,28 | |||
| 50 | 156,28 | |||
| 28.07.2026 | 15:35:48,559 | 31 | 156,30 | |
| 31 | 156,30 | |||
| 31 | 156,30 | |||
| 28.07.2026 | 15:35:48,361 | 53 | 156,18 | |
| 53 | 156,18 | |||
| 53 | 156,18 | |||
| 28.07.2026 | 15:35:47,751 | 15 | 156,28 | |
| 15 | 156,28 | |||
| 15 | 156,28 | |||
| 28.07.2026 | 15:35:36,004 | 111 | 156,06 | |
| 111 | 156,06 | |||
| 111 | 156,06 | |||
| 28.07.2026 | 15:35:28,107 | 69 | 156,12 | |
| 69 | 156,12 | |||
| 69 | 156,12 | |||
| 28.07.2026 | 15:35:17,951 | 1 521 | 156,00 | |
| 50 | 156,00 | |||
| 200 | 156,00 | |||
| 73 | 156,00 | |||
| 130 | 156,00 | |||
| 20 | 156,00 | |||
| 14 | 156,00 | |||
| 193 | 156,00 | |||
| 20 | 156,00 | |||
| 132 | 156,00 | |||
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 150 | 156,00 | |||
| 2 | 156,00 | |||
| 10 | 156,00 | |||
| 1 521 | 156,00 | |||
| 250 | 156,00 | |||
| 25 | 156,00 | |||
| 5 | 156,00 | |||
| 60 | 156,00 | |||
| 24 | 156,00 | |||
| 75 | 156,00 | |||
| 48 | 156,00 | |||
| 28.07.2026 | 15:35:11,432 | 600 | 156,00 | |
| 7 | 156,00 | |||
| 600 | 156,00 | |||
| 40 | 156,00 | |||
| 500 | 156,00 | |||
| 30 | 156,00 | |||
| 5 | 156,00 | |||
| 18 | 156,00 | |||
| 28.07.2026 | 15:35:09,871 | 110 | 155,94 | |
| 110 | 155,94 | |||
| 110 | 155,94 | |||
| 28.07.2026 | 15:35:09,622 | 26 | 155,90 | |
| 15 | 155,90 | |||
| 26 | 155,90 | |||
| 11 | 155,90 | |||
| 28.07.2026 | 15:35:09,385 | 30 | 155,80 | |
| 30 | 155,80 | |||
| 30 | 155,80 | |||
| 28.07.2026 | 15:35:09,178 | 40 | 155,76 | |
| 40 | 155,76 | |||
| 40 | 155,76 | |||
| 28.07.2026 | 15:35:09,062 | 215 | 155,72 | |
| 20 | 155,72 | |||
| 215 | 155,72 | |||
| 195 | 155,72 | |||
| 28.07.2026 | 15:35:07,725 | 325 | 155,68 | |
| 300 | 155,68 | |||
| 25 | 155,68 | |||
| 325 | 155,68 | |||
| 28.07.2026 | 15:35:00,989 | 300 | 155,66 | |
| 280 | 155,66 | |||
| 20 | 155,66 | |||
| 300 | 155,66 | |||
| 28.07.2026 | 15:34:58,710 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 28.07.2026 | 15:34:58,486 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 28.07.2026 | 15:34:52,269 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 28.07.2026 | 15:34:49,959 | 250 | 155,60 | |
| 250 | 155,60 | |||
| 250 | 155,60 | |||
| 28.07.2026 | 15:34:49,165 | 122 | 155,60 | |
| 22 | 155,60 | |||
| 122 | 155,60 | |||
| 100 | 155,60 | |||
| 28.07.2026 | 15:34:49,074 | 137 | 155,56 | |
| 137 | 155,56 | |||
| 13 | 155,56 | |||
| 124 | 155,56 | |||
| 28.07.2026 | 15:34:48,945 | 150 | 155,56 | |
| 150 | 155,56 | |||
| 150 | 155,56 | |||
| 28.07.2026 | 15:34:48,741 | 150 | 155,56 | |
| 150 | 155,56 | |||
| 150 | 155,56 | |||
| 28.07.2026 | 15:34:48,401 | 150 | 155,56 | |
| 150 | 155,56 | |||
| 150 | 155,56 | |||
| 28.07.2026 | 15:34:48,252 | 150 | 155,56 | |
| 150 | 155,56 | |||
| 150 | 155,56 | |||
| 28.07.2026 | 15:34:48,080 | 150 | 155,56 | |
| 150 | 155,56 | |||
| 150 | 155,56 | |||
| 28.07.2026 | 15:34:47,884 | 150 | 155,56 | |
| 150 | 155,56 | |||
| 150 | 155,56 | |||
| 28.07.2026 | 15:34:47,710 | 150 | 155,56 | |
| 150 | 155,56 | |||
| 150 | 155,56 | |||
| 28.07.2026 | 15:34:47,466 | 150 | 155,56 | |
| 126 | 155,56 | |||
| 150 | 155,56 | |||
| 2 | 155,56 | |||
| 22 | 155,56 | |||
| 28.07.2026 | 15:34:46,755 | 288 | 155,50 | |
| 12 | 155,50 | |||
| 60 | 155,50 | |||
| 104 | 155,50 | |||
| 100 | 155,50 | |||
| 288 | 155,50 | |||
| 7 | 155,50 | |||
| 5 | 155,50 | |||
| 28.07.2026 | 15:34:46,545 | 400 | 155,50 | |
| 400 | 155,50 | |||
| 400 | 155,50 | |||
| 28.07.2026 | 15:34:46,380 | 400 | 155,50 | |
| 400 | 155,50 | |||
| 400 | 155,50 | |||
| 28.07.2026 | 15:34:34,529 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 100 | 155,46 | |||
| 28.07.2026 | 15:34:32,902 | 250 | 155,40 | |
| 250 | 155,40 | |||
| 250 | 155,40 | |||
| 28.07.2026 | 15:34:31,571 | 71 | 155,42 | |
| 71 | 155,42 | |||
| 71 | 155,42 | |||
| 28.07.2026 | 15:34:22,013 | 33 | 155,30 | |
| 10 | 155,30 | |||
| 32 | 155,30 | |||
| 23 | 155,30 | |||
| 1 | 155,30 | |||
| 28.07.2026 | 15:34:05,996 | 280 | 155,40 | |
| 280 | 155,40 | |||
| 65 | 155,40 | |||
| 215 | 155,40 | |||
| 28.07.2026 | 15:34:05,883 | 300 | 155,40 | |
| 300 | 155,40 | |||
| 300 | 155,40 | |||
| 28.07.2026 | 15:34:05,515 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 28.07.2026 | 15:33:41,781 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 28.07.2026 | 15:33:41,399 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 100 | 155,46 | |||
| 28.07.2026 | 15:33:39,450 | 850 | 155,40 | |
| 600 | 155,40 | |||
| 250 | 155,40 | |||
| 850 | 155,40 | |||
| 28.07.2026 | 15:33:33,214 | 150 | 155,40 | |
| 150 | 155,40 | |||
| 150 | 155,40 | |||
| 28.07.2026 | 15:33:32,948 | 150 | 155,40 | |
| 150 | 155,40 | |||
| 150 | 155,40 | |||
| 28.07.2026 | 15:33:32,661 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 28.07.2026 | 15:33:31,200 | 100 | 155,32 | |
| 100 | 155,32 | |||
| 100 | 155,32 | |||
| 28.07.2026 | 15:33:31,020 | 200 | 155,32 | |
| 200 | 155,32 | |||
| 200 | 155,32 | |||
| 28.07.2026 | 15:33:22,085 | 200 | 155,32 | |
| 200 | 155,32 | |||
| 200 | 155,32 | |||
| 28.07.2026 | 15:33:10,799 | 50 | 155,40 | |
| 50 | 155,40 | |||
| 50 | 155,40 | |||
| 28.07.2026 | 15:33:00,434 | 35 | 155,32 | |
| 35 | 155,32 | |||
| 35 | 155,32 | |||
| 28.07.2026 | 15:32:56,970 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 28.07.2026 | 15:32:43,766 | 200 | 155,50 | |
| 100 | 155,50 | |||
| 200 | 155,50 | |||
| 96 | 155,50 | |||
| 4 | 155,50 | |||
| 28.07.2026 | 15:32:38,829 | 150 | 155,48 | |
| 150 | 155,48 | |||
| 150 | 155,48 | |||
| 28.07.2026 | 15:32:37,162 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 28.07.2026 | 15:32:35,151 | 150 | 155,40 | |
| 150 | 155,40 | |||
| 135 | 155,40 | |||
| 15 | 155,40 | |||
| 28.07.2026 | 15:32:02,476 | 150 | 155,40 | |
| 80 | 155,40 | |||
| 70 | 155,40 | |||
| 150 | 155,40 | |||
| 28.07.2026 | 15:31:55,182 | 2 | 155,36 | |
| 2 | 155,36 | |||
| 2 | 155,36 | |||
| 28.07.2026 | 15:31:50,631 | 7 | 155,44 | |
| 7 | 155,44 | |||
| 7 | 155,44 | |||
| 28.07.2026 | 15:31:48,853 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 28.07.2026 | 15:31:48,225 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 28.07.2026 | 15:31:29,076 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 28.07.2026 | 15:31:21,511 | 99 | 155,12 | |
| 99 | 155,12 | |||
| 99 | 155,12 | |||
| 28.07.2026 | 15:31:13,784 | 100 | 155,14 | |
| 100 | 155,14 | |||
| 100 | 155,14 | |||
| 28.07.2026 | 15:31:09,710 | 23 | 155,32 | |
| 23 | 155,32 | |||
| 23 | 155,32 | |||
| 28.07.2026 | 15:31:00,788 | 427 | 155,26 | |
| 27 | 155,26 | |||
| 100 | 155,26 | |||
| 427 | 155,26 | |||
| 300 | 155,26 | |||
| 28.07.2026 | 15:31:00,655 | 640 | 155,22 | |
| 640 | 155,22 | |||
| 637 | 155,22 | |||
| 3 | 155,22 | |||
| 28.07.2026 | 15:30:57,397 | 67 | 155,22 | |
| 67 | 155,22 | |||
| 67 | 155,22 | |||
| 28.07.2026 | 15:30:56,588 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 28.07.2026 | 15:30:49,912 | 500 | 155,14 | |
| 7 | 155,14 | |||
| 20 | 155,14 | |||
| 100 | 155,14 | |||
| 8 | 155,14 | |||
| 500 | 155,14 | |||
| 6 | 155,14 | |||
| 24 | 155,14 | |||
| 166 | 155,14 | |||
| 100 | 155,14 | |||
| 62 | 155,14 | |||
| 7 | 155,14 | |||
| 28.07.2026 | 15:30:42,041 | 4 571 | 155,00 | |
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 120 | 155,00 | |||
| 200 | 155,00 | |||
| 3 | 155,00 | |||
| 30 | 155,00 | |||
| 18 | 155,00 | |||
| 6 | 155,00 | |||
| 15 | 155,00 | |||
| 50 | 155,00 | |||
| 35 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 15 | 155,00 | |||
| 30 | 155,00 | |||
| 75 | 155,00 | |||
| 300 | 155,00 | |||
| 80 | 155,00 | |||
| 20 | 155,00 | |||
| 50 | 155,00 | |||
| 40 | 155,00 | |||
| 15 | 155,00 | |||
| 300 | 155,00 | |||
| 2 | 155,00 | |||
| 15 | 155,00 | |||
| 20 | 155,00 | |||
| 150 | 155,00 | |||
| 50 | 155,00 | |||
| 68 | 155,00 | |||
| 13 | 155,00 | |||
| 7 | 155,00 | |||
| 10 | 155,00 | |||
| 15 | 155,00 | |||
| 10 | 155,00 | |||
| 30 | 155,00 | |||
| 120 | 155,00 | |||
| 37 | 155,00 | |||
| 25 | 155,00 | |||
| 20 | 155,00 | |||
| 1 | 155,00 | |||
| 15 | 155,00 | |||
| 30 | 155,00 | |||
| 25 | 155,00 | |||
| 14 | 155,00 | |||
| 25 | 155,00 | |||
| 10 | 155,00 | |||
| 15 | 155,00 | |||
| 10 | 155,00 | |||
| 25 | 155,00 | |||
| 15 | 155,00 | |||
| 110 | 155,00 | |||
| 7 | 155,00 | |||
| 50 | 155,00 | |||
| 12 | 155,00 | |||
| 54 | 155,00 | |||
| 5 | 155,00 | |||
| 300 | 155,00 | |||
| 14 | 155,00 | |||
| 30 | 155,00 | |||
| 2 | 155,00 | |||
| 8 | 155,00 | |||
| 5 | 155,00 | |||
| 4 541 | 155,00 | |||
| 30 | 155,00 | |||
| 34 | 155,00 | |||
| 15 | 155,00 | |||
| 42 | 155,00 | |||
| 2 | 155,00 | |||
| 21 | 155,00 | |||
| 100 | 155,00 | |||
| 1 000 | 155,00 | |||
| 150 | 155,00 | |||
| 5 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 30 | 155,00 | |||
| 16 | 155,00 | |||
| 1 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 95 | 155,00 | |||
| 206 | 155,00 | |||
| 28.07.2026 | 15:30:31,569 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 75 | 155,00 | |||
| 35 | 155,00 | |||
| 29 | 155,00 | |||
| 30 | 155,00 | |||
| 16 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 28.07.2026 | 15:30:31,397 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 28.07.2026 | 15:30:31,131 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 28.07.2026 | 15:30:18,971 | 70 | 154,62 | |
| 70 | 154,62 | |||
| 70 | 154,62 | |||
| 28.07.2026 | 15:29:54,131 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 28.07.2026 | 15:29:49,279 | 30 | 154,84 | |
| 30 | 154,84 | |||
| 30 | 154,84 | |||
| 28.07.2026 | 15:29:47,264 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 28.07.2026 | 15:29:41,584 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 28.07.2026 | 15:29:35,157 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 28.07.2026 | 15:29:32,359 | 40 | 154,70 | |
| 40 | 154,70 | |||
| 40 | 154,70 | |||
| 28.07.2026 | 15:29:31,527 | 30 | 154,56 | |
| 30 | 154,56 | |||
| 30 | 154,56 | |||
| 28.07.2026 | 15:29:30,753 | 55 | 154,52 | |
| 55 | 154,52 | |||
| 55 | 154,52 | |||
| 28.07.2026 | 15:29:10,170 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 28.07.2026 | 15:28:45,626 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 28.07.2026 | 15:28:43,705 | 14 | 154,52 | |
| 14 | 154,52 | |||
| 14 | 154,52 | |||
| 28.07.2026 | 15:28:41,223 | 150 | 154,52 | |
| 150 | 154,52 | |||
| 150 | 154,52 | |||
| 28.07.2026 | 15:28:32,176 | 15 | 154,44 | |
| 15 | 154,44 | |||
| 15 | 154,44 | |||
| 28.07.2026 | 15:28:20,506 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 28.07.2026 | 15:28:05,340 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 28.07.2026 | 15:27:58,174 | 35 | 154,34 | |
| 35 | 154,34 | |||
| 35 | 154,34 | |||
| 28.07.2026 | 15:27:55,820 | 7 | 154,38 | |
| 7 | 154,38 | |||
| 7 | 154,38 | |||
| 28.07.2026 | 15:27:25,228 | 15 | 154,38 | |
| 15 | 154,38 | |||
| 15 | 154,38 | |||
| 28.07.2026 | 15:27:23,577 | 25 | 154,38 | |
| 25 | 154,38 | |||
| 25 | 154,38 | |||
| 28.07.2026 | 15:27:10,563 | 3 | 154,40 | |
| 3 | 154,40 | |||
| 3 | 154,40 | |||
| 28.07.2026 | 15:26:59,679 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 28.07.2026 | 15:26:27,918 | 150 | 154,40 | |
| 150 | 154,40 | |||
| 150 | 154,40 | |||
| 28.07.2026 | 15:26:23,659 | 13 | 154,42 | |
| 13 | 154,42 | |||
| 13 | 154,42 | |||
| 28.07.2026 | 15:26:18,836 | 150 | 154,44 | |
| 150 | 154,44 | |||
| 150 | 154,44 | |||
| 28.07.2026 | 15:26:15,624 | 15 | 154,40 | |
| 15 | 154,40 | |||
| 15 | 154,40 | |||
| 28.07.2026 | 15:26:01,200 | 18 | 154,44 | |
| 18 | 154,44 | |||
| 18 | 154,44 | |||
| 28.07.2026 | 15:25:19,096 | 50 | 154,28 | |
| 50 | 154,28 | |||
| 50 | 154,28 | |||
| 28.07.2026 | 15:24:34,347 | 2 | 154,34 | |
| 2 | 154,34 | |||
| 2 | 154,34 | |||
| 28.07.2026 | 15:24:21,956 | 200 | 154,24 | |
| 50 | 154,24 | |||
| 150 | 154,24 | |||
| 200 | 154,24 | |||
| 28.07.2026 | 15:24:13,036 | 200 | 154,28 | |
| 200 | 154,28 | |||
| 200 | 154,28 | |||
| 28.07.2026 | 15:24:00,229 | 3 | 154,28 | |
| 3 | 154,28 | |||
| 3 | 154,28 | |||
| 28.07.2026 | 15:23:52,073 | 5 | 154,26 | |
| 5 | 154,26 | |||
| 5 | 154,26 | |||
| 28.07.2026 | 15:23:30,226 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 28.07.2026 | 15:23:27,230 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 28.07.2026 | 15:23:14,045 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 28.07.2026 | 15:22:22,552 | 19 | 154,20 | |
| 19 | 154,20 | |||
| 19 | 154,20 | |||
| 28.07.2026 | 15:22:20,438 | 3 | 154,20 | |
| 3 | 154,20 | |||
| 3 | 154,20 | |||
| 28.07.2026 | 15:22:09,442 | 65 | 154,22 | |
| 65 | 154,22 | |||
| 65 | 154,22 | |||
| 28.07.2026 | 15:22:08,348 | 65 | 154,28 | |
| 65 | 154,28 | |||
| 65 | 154,28 | |||
| 28.07.2026 | 15:21:38,898 | 12 | 154,28 | |
| 12 | 154,28 | |||
| 12 | 154,28 | |||
| 28.07.2026 | 15:21:38,692 | 12 | 154,28 | |
| 12 | 154,28 | |||
| 12 | 154,28 | |||
| 28.07.2026 | 15:21:34,377 | 5 | 154,26 | |
| 5 | 154,26 | |||
| 5 | 154,26 | |||
| 28.07.2026 | 15:21:15,853 | 5 | 154,34 | |
| 5 | 154,34 | |||
| 5 | 154,34 | |||
| 28.07.2026 | 15:21:13,124 | 8 | 154,34 | |
| 8 | 154,34 | |||
| 8 | 154,34 | |||
| 28.07.2026 | 15:21:11,639 | 25 | 154,32 | |
| 25 | 154,32 | |||
| 25 | 154,32 | |||
| 28.07.2026 | 15:21:10,609 | 200 | 154,32 | |
| 200 | 154,32 | |||
| 200 | 154,32 | |||
| 28.07.2026 | 15:20:54,486 | 300 | 154,44 | |
| 300 | 154,44 | |||
| 300 | 154,44 | |||
| 28.07.2026 | 15:20:48,881 | 7 | 154,44 | |
| 7 | 154,44 | |||
| 7 | 154,44 | |||
| 28.07.2026 | 15:20:37,161 | 150 | 154,30 | |
| 13 | 154,30 | |||
| 150 | 154,30 | |||
| 137 | 154,30 | |||
| 28.07.2026 | 15:20:07,358 | 150 | 154,30 | |
| 150 | 154,30 | |||
| 150 | 154,30 | |||
| 28.07.2026 | 15:20:06,548 | 165 | 154,16 | |
| 165 | 154,16 | |||
| 165 | 154,16 | |||
| 28.07.2026 | 15:19:58,892 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.07.2026 | 15:19:54,284 | 20 | 153,90 | |
| 15 | 153,90 | |||
| 5 | 153,90 | |||
| 20 | 153,90 | |||
| 28.07.2026 | 15:19:31,547 | 250 | 153,90 | |
| 250 | 153,90 | |||
| 250 | 153,90 | |||
| 28.07.2026 | 15:19:20,211 | 200 | 153,94 | |
| 200 | 153,94 | |||
| 200 | 153,94 | |||
| 28.07.2026 | 15:19:19,890 | 40 | 153,96 | |
| 40 | 153,96 | |||
| 40 | 153,96 | |||
| 28.07.2026 | 15:19:19,801 | 105 | 154,00 | |
| 5 | 154,00 | |||
| 105 | 154,00 | |||
| 100 | 154,00 | |||
| 28.07.2026 | 15:19:19,693 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 28.07.2026 | 15:19:18,768 | 139 | 154,10 | |
| 139 | 154,10 | |||
| 139 | 154,10 | |||
| 28.07.2026 | 15:19:18,418 | 150 | 154,10 | |
| 150 | 154,10 | |||
| 150 | 154,10 | |||
| 28.07.2026 | 15:19:05,007 | 150 | 154,10 | |
| 150 | 154,10 | |||
| 150 | 154,10 | |||
| 28.07.2026 | 15:18:46,998 | 150 | 154,20 | |
| 150 | 154,20 | |||
| 150 | 154,20 | |||
| 28.07.2026 | 15:18:40,340 | 15 | 154,16 | |
| 15 | 154,16 | |||
| 15 | 154,16 | |||
| 28.07.2026 | 15:18:24,315 | 2 | 154,24 | |
| 2 | 154,24 | |||
| 2 | 154,24 | |||
| 28.07.2026 | 15:18:22,782 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 28.07.2026 | 15:18:01,109 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 28.07.2026 | 15:17:56,037 | 200 | 154,20 | |
| 200 | 154,20 | |||
| 200 | 154,20 | |||
| 28.07.2026 | 15:17:54,039 | 150 | 154,20 | |
| 150 | 154,20 | |||
| 150 | 154,20 | |||
| 28.07.2026 | 15:17:40,386 | 150 | 154,24 | |
| 150 | 154,24 | |||
| 150 | 154,24 | |||
| 28.07.2026 | 15:17:19,662 | 7 | 154,32 | |
| 7 | 154,32 | |||
| 7 | 154,32 | |||
| 28.07.2026 | 15:16:29,712 | 40 | 154,30 | |
| 40 | 154,30 | |||
| 40 | 154,30 | |||
| 28.07.2026 | 15:15:47,810 | 10 | 154,36 | |
| 10 | 154,36 | |||
| 10 | 154,36 | |||
| 28.07.2026 | 15:15:08,017 | 111 | 154,28 | |
| 111 | 154,28 | |||
| 111 | 154,28 | |||
| 28.07.2026 | 15:14:29,368 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 28.07.2026 | 15:14:29,180 | 194 | 154,18 | |
| 194 | 154,18 | |||
| 194 | 154,18 | |||
| 28.07.2026 | 15:14:24,721 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 28.07.2026 | 15:14:19,476 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 28.07.2026 | 15:14:11,748 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 28.07.2026 | 15:14:09,718 | 30 | 154,18 | |
| 30 | 154,18 | |||
| 30 | 154,18 | |||
| 28.07.2026 | 15:14:02,918 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 28.07.2026 | 15:13:43,719 | 5 | 154,26 | |
| 5 | 154,26 | |||
| 5 | 154,26 | |||
| 28.07.2026 | 15:13:31,631 | 16 | 154,20 | |
| 16 | 154,20 | |||
| 16 | 154,20 | |||
| 28.07.2026 | 15:13:12,217 | 70 | 154,22 | |
| 70 | 154,22 | |||
| 70 | 154,22 | |||
| 28.07.2026 | 15:12:35,803 | 60 | 154,12 | |
| 60 | 154,12 | |||
| 10 | 154,12 | |||
| 50 | 154,12 | |||
| 28.07.2026 | 15:12:31,224 | 150 | 154,14 | |
| 150 | 154,14 | |||
| 150 | 154,14 | |||
| 28.07.2026 | 15:12:28,072 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 28.07.2026 | 15:12:26,024 | 16 | 154,12 | |
| 16 | 154,12 | |||
| 16 | 154,12 | |||
| 28.07.2026 | 15:11:30,896 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 28.07.2026 | 15:11:15,515 | 107 | 154,22 | |
| 107 | 154,22 | |||
| 107 | 154,22 | |||
| 28.07.2026 | 15:11:08,556 | 17 | 154,26 | |
| 17 | 154,26 | |||
| 17 | 154,26 | |||
| 28.07.2026 | 15:11:06,975 | 2 | 154,26 | |
| 2 | 154,26 | |||
| 2 | 154,26 | |||
| 28.07.2026 | 15:11:04,609 | 9 | 154,26 | |
| 9 | 154,26 | |||
| 9 | 154,26 | |||
| 28.07.2026 | 15:11:00,021 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 28.07.2026 | 15:10:30,706 | 200 | 154,10 | |
| 200 | 154,10 | |||
| 200 | 154,10 | |||
| 28.07.2026 | 15:10:22,697 | 30 | 154,10 | |
| 30 | 154,10 | |||
| 30 | 154,10 | |||
| 28.07.2026 | 15:10:21,045 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.07.2026 | 15:09:34,260 | 150 | 154,10 | |
| 150 | 154,10 | |||
| 150 | 154,10 | |||
| 28.07.2026 | 15:09:21,516 | 15 | 154,18 | |
| 15 | 154,18 | |||
| 15 | 154,18 | |||
| 28.07.2026 | 15:09:10,639 | 33 | 154,28 | |
| 33 | 154,28 | |||
| 33 | 154,28 | |||
| 28.07.2026 | 15:09:05,594 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 28.07.2026 | 15:08:51,491 | 15 | 154,34 | |
| 15 | 154,34 | |||
| 15 | 154,34 | |||
| 28.07.2026 | 15:08:45,034 | 30 | 154,36 | |
| 30 | 154,36 | |||
| 30 | 154,36 | |||
| 28.07.2026 | 15:08:31,506 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 28.07.2026 | 15:08:05,623 | 25 | 154,32 | |
| 25 | 154,32 | |||
| 25 | 154,32 | |||
| 28.07.2026 | 15:08:01,298 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 28.07.2026 | 15:07:32,853 | 127 | 154,36 | |
| 127 | 154,36 | |||
| 127 | 154,36 | |||
| 28.07.2026 | 15:07:19,991 | 5 | 154,36 | |
| 5 | 154,36 | |||
| 5 | 154,36 | |||
| 28.07.2026 | 15:07:00,388 | 15 | 154,50 | |
| 15 | 154,50 | |||
| 15 | 154,50 | |||
| 28.07.2026 | 15:06:36,128 | 14 | 154,52 | |
| 14 | 154,52 | |||
| 14 | 154,52 | |||
| 28.07.2026 | 15:05:56,477 | 150 | 154,46 | |
| 150 | 154,46 | |||
| 150 | 154,46 | |||
| 28.07.2026 | 15:05:55,081 | 20 | 154,52 | |
| 20 | 154,52 | |||
| 20 | 154,52 | |||
| 28.07.2026 | 15:05:43,214 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 | |||
| 28.07.2026 | 15:05:29,705 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 28.07.2026 | 15:05:29,066 | 30 | 154,58 | |
| 30 | 154,58 | |||
| 30 | 154,58 | |||
| 28.07.2026 | 15:05:24,115 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 28.07.2026 | 15:05:16,587 | 9 | 154,62 | |
| 9 | 154,62 | |||
| 9 | 154,62 | |||
| 28.07.2026 | 15:05:11,239 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 28.07.2026 | 15:05:02,733 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 28.07.2026 | 15:04:56,185 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 28.07.2026 | 15:04:43,592 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 28.07.2026 | 15:04:40,348 | 2 | 154,66 | |
| 2 | 154,66 | |||
| 2 | 154,66 | |||
| 28.07.2026 | 15:04:16,350 | 7 | 154,72 | |
| 7 | 154,72 | |||
| 7 | 154,72 | |||
| 28.07.2026 | 15:04:05,166 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 28.07.2026 | 15:03:32,126 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 28.07.2026 | 15:03:18,933 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 28.07.2026 | 15:03:09,352 | 18 | 154,62 | |
| 18 | 154,62 | |||
| 18 | 154,62 | |||
| 28.07.2026 | 15:03:02,084 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 28.07.2026 | 15:02:46,506 | 19 | 154,52 | |
| 19 | 154,52 | |||
| 19 | 154,52 | |||
| 28.07.2026 | 15:02:36,282 | 150 | 154,46 | |
| 150 | 154,46 | |||
| 150 | 154,46 | |||
| 28.07.2026 | 15:02:27,436 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 28.07.2026 | 15:02:16,585 | 100 | 154,56 | |
| 100 | 154,56 | |||
| 100 | 154,56 | |||
| 28.07.2026 | 15:02:09,190 | 5 | 154,58 | |
| 5 | 154,58 | |||
| 5 | 154,58 | |||
| 28.07.2026 | 15:01:50,114 | 50 | 154,56 | |
| 50 | 154,56 | |||
| 50 | 154,56 | |||
| 28.07.2026 | 15:01:38,069 | 17 | 154,54 | |
| 17 | 154,54 | |||
| 17 | 154,54 | |||
| 28.07.2026 | 15:01:32,540 | 100 | 154,54 | |
| 100 | 154,54 | |||
| 100 | 154,54 | |||
| 28.07.2026 | 15:00:31,438 | 100 | 154,80 | |
| 100 | 154,80 | |||
| 100 | 154,80 | |||
| 28.07.2026 | 15:00:31,083 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 200 | 154,72 | |||
| 28.07.2026 | 14:59:51,439 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 28.07.2026 | 14:59:46,864 | 90 | 154,60 | |
| 90 | 154,60 | |||
| 90 | 154,60 | |||
| 28.07.2026 | 14:59:36,554 | 5 | 154,56 | |
| 5 | 154,56 | |||
| 5 | 154,56 | |||
| 28.07.2026 | 14:59:32,398 | 68 | 154,56 | |
| 68 | 154,56 | |||
| 68 | 154,56 | |||
| 28.07.2026 | 14:59:02,856 | 53 | 154,58 | |
| 53 | 154,58 | |||
| 53 | 154,58 | |||
| 28.07.2026 | 14:58:52,512 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 28.07.2026 | 14:58:38,970 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 28.07.2026 | 14:58:36,429 | 6 | 154,56 | |
| 6 | 154,56 | |||
| 6 | 154,56 | |||
| 28.07.2026 | 14:58:26,709 | 470 | 154,52 | |
| 470 | 154,52 | |||
| 178 | 154,52 | |||
| 292 | 154,52 | |||
| 28.07.2026 | 14:58:15,579 | 150 | 154,66 | |
| 150 | 154,66 | |||
| 150 | 154,66 | |||
| 28.07.2026 | 14:58:06,844 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 28.07.2026 | 14:57:48,989 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 28.07.2026 | 14:57:48,569 | 30 | 154,70 | |
| 30 | 154,70 | |||
| 30 | 154,70 | |||
| 28.07.2026 | 14:57:47,562 | 100 | 154,66 | |
| 100 | 154,66 | |||
| 100 | 154,66 | |||
| 28.07.2026 | 14:57:44,981 | 50 | 154,66 | |
| 50 | 154,66 | |||
| 50 | 154,66 | |||
| 28.07.2026 | 14:57:27,543 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 28.07.2026 | 14:57:03,586 | 25 | 154,82 | |
| 25 | 154,82 | |||
| 25 | 154,82 | |||
| 28.07.2026 | 14:56:51,872 | 8 | 154,80 | |
| 8 | 154,80 | |||
| 8 | 154,80 | |||
| 28.07.2026 | 14:56:33,768 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 28.07.2026 | 14:56:30,375 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 28.07.2026 | 14:56:26,961 | 25 | 154,84 | |
| 25 | 154,84 | |||
| 25 | 154,84 | |||
| 28.07.2026 | 14:56:15,741 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 28.07.2026 | 14:56:08,222 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 902,00 / Ask: 908,00
Umsatz: 59 471 TEUR -
Siemens Energy AG
Bid: 138,40 / Ask: 139,00
Umsatz: 58 283 TEUR -
SAP SE
Bid: 157,06 / Ask: 157,50
Umsatz: 57 311 TEUR -
Rheinmetall AG
Bid: 1 090,00
Ask: 1 092,00
Umsatz: 51 900 TEUR -
Micron Technology Inc.
Bid: 720,00 / Ask: 720,30
Umsatz: 49 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00