SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3346
3039
163,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 15:37:49,991 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 29.07.2026 | 15:37:34,685 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 29.07.2026 | 15:37:33,220 | 164 | 159,52 | |
| 16 | 159,52 | |||
| 1 | 159,52 | |||
| 20 | 159,52 | |||
| 12 | 159,52 | |||
| 6 | 159,52 | |||
| 12 | 159,52 | |||
| 10 | 159,52 | |||
| 9 | 159,52 | |||
| 7 | 159,52 | |||
| 134 | 159,52 | |||
| 30 | 159,52 | |||
| 3 | 159,52 | |||
| 12 | 159,52 | |||
| 1 | 159,52 | |||
| 29 | 159,52 | |||
| 1 | 159,52 | |||
| 10 | 159,52 | |||
| 1 | 159,52 | |||
| 12 | 159,52 | |||
| 2 | 159,52 | |||
| 29.07.2026 | 15:37:26,731 | 144 | 159,52 | |
| 14 | 159,52 | |||
| 144 | 159,52 | |||
| 130 | 159,52 | |||
| 29.07.2026 | 15:37:26,634 | 18 | 159,52 | |
| 18 | 159,52 | |||
| 18 | 159,52 | |||
| 29.07.2026 | 15:37:20,807 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 29.07.2026 | 15:37:04,614 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 29.07.2026 | 15:36:54,382 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 29.07.2026 | 15:36:43,312 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 29.07.2026 | 15:36:35,220 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 29.07.2026 | 15:36:33,336 | 50 | 159,90 | |
| 48 | 159,90 | |||
| 50 | 159,90 | |||
| 2 | 159,90 | |||
| 29.07.2026 | 15:36:30,734 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 200 | 159,90 | |||
| 29.07.2026 | 15:36:14,890 | 16 | 159,90 | |
| 16 | 159,90 | |||
| 16 | 159,90 | |||
| 29.07.2026 | 15:36:14,754 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 29.07.2026 | 15:35:47,455 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 29.07.2026 | 15:35:23,119 | 61 | 159,50 | |
| 61 | 159,50 | |||
| 61 | 159,50 | |||
| 29.07.2026 | 15:35:18,941 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 29.07.2026 | 15:35:14,926 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 29.07.2026 | 15:35:00,377 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 29.07.2026 | 15:34:40,011 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 29.07.2026 | 15:34:18,761 | 100 | 159,94 | |
| 100 | 159,94 | |||
| 100 | 159,94 | |||
| 29.07.2026 | 15:34:17,232 | 72 | 159,96 | |
| 72 | 159,96 | |||
| 72 | 159,96 | |||
| 29.07.2026 | 15:34:00,304 | 250 | 159,92 | |
| 250 | 159,92 | |||
| 250 | 159,92 | |||
| 29.07.2026 | 15:34:00,004 | 76 | 160,00 | |
| 76 | 160,00 | |||
| 66 | 160,00 | |||
| 10 | 160,00 | |||
| 29.07.2026 | 15:33:59,776 | 528 | 160,20 | |
| 66 | 160,20 | |||
| 3 | 160,20 | |||
| 350 | 160,20 | |||
| 70 | 160,20 | |||
| 25 | 160,20 | |||
| 10 | 160,20 | |||
| 4 | 160,20 | |||
| 25 | 160,20 | |||
| 415 | 160,20 | |||
| 88 | 160,20 | |||
| 29.07.2026 | 15:32:36,572 | 150 | 160,44 | |
| 150 | 160,44 | |||
| 150 | 160,44 | |||
| 29.07.2026 | 15:32:25,759 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 29.07.2026 | 15:32:19,131 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 29.07.2026 | 15:32:16,382 | 31 | 160,56 | |
| 31 | 160,56 | |||
| 31 | 160,56 | |||
| 29.07.2026 | 15:32:10,713 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 29.07.2026 | 15:32:04,095 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 29.07.2026 | 15:31:46,773 | 105 | 161,28 | |
| 55 | 161,28 | |||
| 5 | 161,28 | |||
| 50 | 161,28 | |||
| 100 | 161,28 | |||
| 29.07.2026 | 15:31:26,051 | 150 | 161,28 | |
| 150 | 161,28 | |||
| 150 | 161,28 | |||
| 29.07.2026 | 15:31:22,638 | 40 | 161,12 | |
| 40 | 161,12 | |||
| 40 | 161,12 | |||
| 29.07.2026 | 15:31:10,430 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 29.07.2026 | 15:31:01,708 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 29.07.2026 | 15:30:59,398 | 45 | 161,70 | |
| 5 | 161,70 | |||
| 40 | 161,70 | |||
| 45 | 161,70 | |||
| 29.07.2026 | 15:30:58,988 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 29.07.2026 | 15:30:58,214 | 72 | 161,60 | |
| 12 | 161,60 | |||
| 72 | 161,60 | |||
| 55 | 161,60 | |||
| 5 | 161,60 | |||
| 29.07.2026 | 15:30:57,812 | 201 | 161,50 | |
| 201 | 161,50 | |||
| 1 | 161,50 | |||
| 200 | 161,50 | |||
| 29.07.2026 | 15:30:57,603 | 250 | 161,50 | |
| 200 | 161,50 | |||
| 250 | 161,50 | |||
| 50 | 161,50 | |||
| 29.07.2026 | 15:30:57,422 | 250 | 161,50 | |
| 250 | 161,50 | |||
| 250 | 161,50 | |||
| 29.07.2026 | 15:30:51,050 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 29.07.2026 | 15:30:48,187 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 29.07.2026 | 15:30:41,135 | 250 | 161,50 | |
| 250 | 161,50 | |||
| 250 | 161,50 | |||
| 29.07.2026 | 15:30:40,973 | 250 | 161,50 | |
| 149 | 161,50 | |||
| 250 | 161,50 | |||
| 101 | 161,50 | |||
| 29.07.2026 | 15:30:40,769 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 20 | 161,50 | |||
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 30 | 161,50 | |||
| 50 | 161,50 | |||
| 29.07.2026 | 15:30:40,647 | 100 | 161,40 | |
| 25 | 161,40 | |||
| 75 | 161,40 | |||
| 100 | 161,40 | |||
| 29.07.2026 | 15:30:39,273 | 3 659 | 161,32 | |
| 1 000 | 161,32 | |||
| 5 | 161,32 | |||
| 2 000 | 161,32 | |||
| 1 159 | 161,32 | |||
| 5 | 161,32 | |||
| 15 | 161,32 | |||
| 147 | 161,32 | |||
| 200 | 161,32 | |||
| 30 | 161,32 | |||
| 20 | 161,32 | |||
| 7 | 161,32 | |||
| 500 | 161,32 | |||
| 35 | 161,32 | |||
| 600 | 161,32 | |||
| 1 070 | 161,32 | |||
| 20 | 161,32 | |||
| 100 | 161,32 | |||
| 15 | 161,32 | |||
| 25 | 161,32 | |||
| 71 | 161,32 | |||
| 44 | 161,32 | |||
| 100 | 161,32 | |||
| 130 | 161,32 | |||
| 20 | 161,32 | |||
| 29.07.2026 | 15:30:27,096 | 150 | 161,00 | |
| 150 | 161,00 | |||
| 58 | 161,00 | |||
| 6 | 161,00 | |||
| 50 | 161,00 | |||
| 26 | 161,00 | |||
| 10 | 161,00 | |||
| 29.07.2026 | 15:30:26,895 | 2 000 | 161,00 | |
| 71 | 161,00 | |||
| 2 000 | 161,00 | |||
| 872 | 161,00 | |||
| 471 | 161,00 | |||
| 70 | 161,00 | |||
| 194 | 161,00 | |||
| 10 | 161,00 | |||
| 170 | 161,00 | |||
| 20 | 161,00 | |||
| 50 | 161,00 | |||
| 2 | 161,00 | |||
| 60 | 161,00 | |||
| 10 | 161,00 | |||
| 29.07.2026 | 15:29:50,514 | 150 | 160,68 | |
| 150 | 160,68 | |||
| 150 | 160,68 | |||
| 29.07.2026 | 15:29:40,664 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 29.07.2026 | 15:29:32,518 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 29.07.2026 | 15:29:17,664 | 72 | 160,48 | |
| 72 | 160,48 | |||
| 72 | 160,48 | |||
| 29.07.2026 | 15:29:16,262 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 29.07.2026 | 15:29:15,866 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 12 | 160,44 | |||
| 29.07.2026 | 15:28:58,367 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 29.07.2026 | 15:28:40,168 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 29.07.2026 | 15:28:32,800 | 125 | 160,56 | |
| 125 | 160,56 | |||
| 125 | 160,56 | |||
| 29.07.2026 | 15:28:32,691 | 62 | 160,50 | |
| 5 | 160,50 | |||
| 62 | 160,50 | |||
| 50 | 160,50 | |||
| 7 | 160,50 | |||
| 29.07.2026 | 15:28:32,259 | 32 | 160,42 | |
| 32 | 160,42 | |||
| 32 | 160,42 | |||
| 29.07.2026 | 15:28:32,134 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 29.07.2026 | 15:28:22,236 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 29.07.2026 | 15:28:02,817 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 29.07.2026 | 15:27:49,900 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 29.07.2026 | 15:27:49,745 | 108 | 160,20 | |
| 108 | 160,20 | |||
| 20 | 160,20 | |||
| 88 | 160,20 | |||
| 29.07.2026 | 15:27:47,636 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 29.07.2026 | 15:27:46,900 | 80 | 160,10 | |
| 80 | 160,10 | |||
| 80 | 160,10 | |||
| 29.07.2026 | 15:27:46,767 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 29.07.2026 | 15:27:40,844 | 90 | 160,00 | |
| 30 | 160,00 | |||
| 90 | 160,00 | |||
| 60 | 160,00 | |||
| 29.07.2026 | 15:27:40,612 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 29.07.2026 | 15:27:40,467 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 29.07.2026 | 15:27:40,260 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 29.07.2026 | 15:27:40,112 | 493 | 160,00 | |
| 493 | 160,00 | |||
| 200 | 160,00 | |||
| 1 | 160,00 | |||
| 292 | 160,00 | |||
| 29.07.2026 | 15:27:35,939 | 487 | 160,00 | |
| 150 | 160,00 | |||
| 327 | 160,00 | |||
| 487 | 160,00 | |||
| 10 | 160,00 | |||
| 29.07.2026 | 15:27:26,889 | 335 | 160,00 | |
| 10 | 160,00 | |||
| 300 | 160,00 | |||
| 25 | 160,00 | |||
| 335 | 160,00 | |||
| 29.07.2026 | 15:26:23,249 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 29.07.2026 | 15:26:08,125 | 25 | 159,96 | |
| 25 | 159,96 | |||
| 25 | 159,96 | |||
| 29.07.2026 | 15:25:47,372 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 29.07.2026 | 15:25:26,503 | 170 | 159,96 | |
| 50 | 159,96 | |||
| 170 | 159,96 | |||
| 120 | 159,96 | |||
| 29.07.2026 | 15:25:17,154 | 150 | 159,92 | |
| 150 | 159,92 | |||
| 150 | 159,92 | |||
| 29.07.2026 | 15:24:52,862 | 60 | 160,02 | |
| 60 | 160,02 | |||
| 60 | 160,02 | |||
| 29.07.2026 | 15:24:31,321 | 62 | 160,24 | |
| 62 | 160,24 | |||
| 62 | 160,24 | |||
| 29.07.2026 | 15:24:30,756 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 70 | 160,16 | |||
| 30 | 160,16 | |||
| 29.07.2026 | 15:23:57,538 | 150 | 160,20 | |
| 150 | 160,20 | |||
| 150 | 160,20 | |||
| 29.07.2026 | 15:23:43,829 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 15 | 160,14 | |||
| 29.07.2026 | 15:23:36,436 | 13 | 160,08 | |
| 13 | 160,08 | |||
| 13 | 160,08 | |||
| 29.07.2026 | 15:22:52,477 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 29.07.2026 | 15:22:52,093 | 31 | 160,02 | |
| 31 | 160,02 | |||
| 31 | 160,02 | |||
| 29.07.2026 | 15:22:47,544 | 1 856 | 160,02 | |
| 10 | 160,02 | |||
| 80 | 160,02 | |||
| 15 | 160,02 | |||
| 72 | 160,02 | |||
| 15 | 160,02 | |||
| 40 | 160,02 | |||
| 35 | 160,02 | |||
| 50 | 160,02 | |||
| 20 | 160,02 | |||
| 50 | 160,02 | |||
| 6 | 160,02 | |||
| 1 856 | 160,02 | |||
| 20 | 160,02 | |||
| 40 | 160,02 | |||
| 100 | 160,02 | |||
| 7 | 160,02 | |||
| 318 | 160,02 | |||
| 12 | 160,02 | |||
| 124 | 160,02 | |||
| 686 | 160,02 | |||
| 36 | 160,02 | |||
| 20 | 160,02 | |||
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 29.07.2026 | 15:22:35,738 | 175 | 160,10 | |
| 25 | 160,10 | |||
| 75 | 160,10 | |||
| 150 | 160,10 | |||
| 100 | 160,10 | |||
| 29.07.2026 | 15:22:32,550 | 233 | 160,10 | |
| 1 | 160,10 | |||
| 150 | 160,10 | |||
| 29 | 160,10 | |||
| 150 | 160,10 | |||
| 1 | 160,10 | |||
| 25 | 160,10 | |||
| 7 | 160,10 | |||
| 21 | 160,10 | |||
| 50 | 160,10 | |||
| 31 | 160,10 | |||
| 1 | 160,10 | |||
| 29.07.2026 | 15:19:30,311 | 150 | 159,88 | |
| 150 | 159,88 | |||
| 150 | 159,88 | |||
| 29.07.2026 | 15:19:30,102 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 29.07.2026 | 15:19:29,307 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 29.07.2026 | 15:19:20,709 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 29.07.2026 | 15:19:14,511 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 29.07.2026 | 15:19:13,272 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 29.07.2026 | 15:18:49,941 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 29.07.2026 | 15:18:42,858 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 29.07.2026 | 15:18:16,101 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 29.07.2026 | 15:18:03,916 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 29.07.2026 | 15:17:39,054 | 9 | 159,68 | |
| 9 | 159,68 | |||
| 9 | 159,68 | |||
| 29.07.2026 | 15:16:43,337 | 56 | 159,62 | |
| 56 | 159,62 | |||
| 56 | 159,62 | |||
| 29.07.2026 | 15:16:41,626 | 35 | 159,62 | |
| 35 | 159,62 | |||
| 35 | 159,62 | |||
| 29.07.2026 | 15:16:37,265 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 29.07.2026 | 15:16:32,161 | 12 | 159,70 | |
| 12 | 159,70 | |||
| 12 | 159,70 | |||
| 29.07.2026 | 15:16:26,893 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 29.07.2026 | 15:16:15,451 | 25 | 159,66 | |
| 25 | 159,66 | |||
| 25 | 159,66 | |||
| 29.07.2026 | 15:15:29,823 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 29.07.2026 | 15:15:03,709 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 29.07.2026 | 15:14:56,842 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 29.07.2026 | 15:14:54,800 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 29.07.2026 | 15:14:51,977 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 29.07.2026 | 15:14:04,587 | 65 | 159,60 | |
| 65 | 159,60 | |||
| 65 | 159,60 | |||
| 29.07.2026 | 15:13:46,722 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 29.07.2026 | 15:13:37,270 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 29.07.2026 | 15:13:36,267 | 150 | 159,62 | |
| 150 | 159,62 | |||
| 150 | 159,62 | |||
| 29.07.2026 | 15:13:21,417 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 29.07.2026 | 15:12:50,099 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 29.07.2026 | 15:12:37,793 | 25 | 159,46 | |
| 25 | 159,46 | |||
| 25 | 159,46 | |||
| 29.07.2026 | 15:12:12,571 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 29.07.2026 | 15:11:47,232 | 31 | 159,54 | |
| 31 | 159,54 | |||
| 31 | 159,54 | |||
| 29.07.2026 | 15:11:45,871 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 29.07.2026 | 15:09:48,764 | 125 | 159,38 | |
| 125 | 159,38 | |||
| 125 | 159,38 | |||
| 29.07.2026 | 15:09:16,811 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 29.07.2026 | 15:08:56,168 | 77 | 159,30 | |
| 77 | 159,30 | |||
| 77 | 159,30 | |||
| 29.07.2026 | 15:08:47,794 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 29.07.2026 | 15:08:41,359 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 29.07.2026 | 15:08:33,597 | 133 | 159,24 | |
| 133 | 159,24 | |||
| 133 | 159,24 | |||
| 29.07.2026 | 15:08:20,804 | 66 | 159,28 | |
| 66 | 159,28 | |||
| 66 | 159,28 | |||
| 29.07.2026 | 15:08:16,492 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 29.07.2026 | 15:07:48,775 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 29.07.2026 | 15:07:36,170 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 29.07.2026 | 15:07:30,978 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 29.07.2026 | 15:07:21,949 | 110 | 159,10 | |
| 110 | 159,10 | |||
| 110 | 159,10 | |||
| 29.07.2026 | 15:07:19,731 | 150 | 159,10 | |
| 150 | 159,10 | |||
| 150 | 159,10 | |||
| 29.07.2026 | 15:07:16,349 | 300 | 159,10 | |
| 300 | 159,10 | |||
| 300 | 159,10 | |||
| 29.07.2026 | 15:07:02,984 | 150 | 159,10 | |
| 150 | 159,10 | |||
| 150 | 159,10 | |||
| 29.07.2026 | 15:06:27,290 | 19 | 159,10 | |
| 19 | 159,10 | |||
| 19 | 159,10 | |||
| 29.07.2026 | 15:05:36,899 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 29.07.2026 | 15:05:28,314 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 29.07.2026 | 15:05:24,492 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 29.07.2026 | 15:04:27,791 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 29.07.2026 | 15:04:20,777 | 60 | 159,02 | |
| 60 | 159,02 | |||
| 60 | 159,02 | |||
| 29.07.2026 | 15:04:17,638 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 29.07.2026 | 15:03:47,511 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 29.07.2026 | 15:03:23,709 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 29.07.2026 | 15:03:18,815 | 18 | 158,96 | |
| 18 | 158,96 | |||
| 18 | 158,96 | |||
| 29.07.2026 | 15:03:12,104 | 70 | 158,92 | |
| 70 | 158,92 | |||
| 70 | 158,92 | |||
| 29.07.2026 | 15:03:03,749 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 29.07.2026 | 15:02:51,566 | 17 | 159,14 | |
| 17 | 159,14 | |||
| 17 | 159,14 | |||
| 29.07.2026 | 15:02:44,222 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 29.07.2026 | 15:01:08,873 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 29.07.2026 | 15:00:58,510 | 47 | 159,16 | |
| 32 | 159,16 | |||
| 47 | 159,16 | |||
| 15 | 159,16 | |||
| 29.07.2026 | 15:00:52,380 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 29.07.2026 | 15:00:25,456 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 29.07.2026 | 14:59:42,735 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 29.07.2026 | 14:59:19,368 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 29.07.2026 | 14:59:08,637 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 29.07.2026 | 14:59:03,053 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 29.07.2026 | 14:58:47,376 | 41 | 159,60 | |
| 41 | 159,60 | |||
| 41 | 159,60 | |||
| 29.07.2026 | 14:57:27,908 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 29.07.2026 | 14:57:14,199 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 29.07.2026 | 14:56:48,343 | 130 | 159,62 | |
| 5 | 159,62 | |||
| 130 | 159,62 | |||
| 125 | 159,62 | |||
| 29.07.2026 | 14:56:12,891 | 46 | 159,58 | |
| 46 | 159,58 | |||
| 46 | 159,58 | |||
| 29.07.2026 | 14:56:11,479 | 125 | 159,58 | |
| 125 | 159,58 | |||
| 125 | 159,58 | |||
| 29.07.2026 | 14:55:53,188 | 30 | 159,58 | |
| 30 | 159,58 | |||
| 30 | 159,58 | |||
| 29.07.2026 | 14:55:49,316 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 29.07.2026 | 14:55:43,072 | 140 | 159,60 | |
| 100 | 159,60 | |||
| 140 | 159,60 | |||
| 40 | 159,60 | |||
| 29.07.2026 | 14:55:24,477 | 150 | 159,66 | |
| 150 | 159,66 | |||
| 150 | 159,66 | |||
| 29.07.2026 | 14:54:59,292 | 19 | 159,60 | |
| 19 | 159,60 | |||
| 19 | 159,60 | |||
| 29.07.2026 | 14:54:56,466 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 29.07.2026 | 14:54:34,102 | 68 | 159,60 | |
| 68 | 159,60 | |||
| 68 | 159,60 | |||
| 29.07.2026 | 14:54:31,431 | 16 | 159,58 | |
| 16 | 159,58 | |||
| 16 | 159,58 | |||
| 29.07.2026 | 14:54:23,901 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 29.07.2026 | 14:54:18,900 | 120 | 159,56 | |
| 120 | 159,56 | |||
| 120 | 159,56 | |||
| 29.07.2026 | 14:54:13,053 | 37 | 159,54 | |
| 37 | 159,54 | |||
| 37 | 159,54 | |||
| 29.07.2026 | 14:53:11,681 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 | |||
| 29.07.2026 | 14:52:20,931 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 29.07.2026 | 14:52:16,887 | 57 | 159,90 | |
| 57 | 159,90 | |||
| 57 | 159,90 | |||
| 29.07.2026 | 14:52:15,705 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 29.07.2026 | 14:52:14,872 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 29.07.2026 | 14:51:58,148 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 29.07.2026 | 14:51:55,644 | 43 | 159,90 | |
| 43 | 159,90 | |||
| 43 | 159,90 | |||
| 29.07.2026 | 14:51:31,774 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 29.07.2026 | 14:51:06,276 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 29.07.2026 | 14:50:57,286 | 81 | 159,60 | |
| 81 | 159,60 | |||
| 80 | 159,60 | |||
| 1 | 159,60 | |||
| 29.07.2026 | 14:50:33,977 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 29.07.2026 | 14:50:33,216 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 29.07.2026 | 14:50:08,982 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 29.07.2026 | 14:50:06,505 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 29.07.2026 | 14:49:48,993 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 29.07.2026 | 14:49:26,265 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 29.07.2026 | 14:49:08,318 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 29.07.2026 | 14:49:08,192 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 29.07.2026 | 14:49:00,000 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 29.07.2026 | 14:47:41,715 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 29.07.2026 | 14:46:58,568 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 29.07.2026 | 14:46:33,862 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 29.07.2026 | 14:46:31,554 | 60 | 159,66 | |
| 60 | 159,66 | |||
| 60 | 159,66 | |||
| 29.07.2026 | 14:46:06,883 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 29.07.2026 | 14:45:57,243 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 29.07.2026 | 14:45:40,901 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 29.07.2026 | 14:45:27,185 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 29.07.2026 | 14:45:14,912 | 60 | 159,80 | |
| 60 | 159,80 | |||
| 60 | 159,80 | |||
| 29.07.2026 | 14:45:11,101 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 29.07.2026 | 14:45:10,286 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 29.07.2026 | 14:43:57,004 | 150 | 159,74 | |
| 150 | 159,74 | |||
| 150 | 159,74 | |||
| 29.07.2026 | 14:43:14,266 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 29.07.2026 | 14:42:43,331 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 29.07.2026 | 14:42:36,715 | 55 | 159,74 | |
| 55 | 159,74 | |||
| 55 | 159,74 | |||
| 29.07.2026 | 14:42:25,390 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 29.07.2026 | 14:42:22,400 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 29.07.2026 | 14:41:56,155 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 29.07.2026 | 14:41:36,001 | 90 | 159,76 | |
| 90 | 159,76 | |||
| 90 | 159,76 | |||
| 29.07.2026 | 14:41:26,501 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 29.07.2026 | 14:41:01,850 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 29.07.2026 | 14:40:43,377 | 100 | 159,74 | |
| 100 | 159,74 | |||
| 100 | 159,74 | |||
| 29.07.2026 | 14:39:59,848 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 29.07.2026 | 14:39:27,805 | 25 | 159,74 | |
| 25 | 159,74 | |||
| 25 | 159,74 | |||
| 29.07.2026 | 14:39:14,099 | 11 | 159,72 | |
| 11 | 159,72 | |||
| 11 | 159,72 | |||
| 29.07.2026 | 14:39:01,326 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 29.07.2026 | 14:39:00,951 | 250 | 159,82 | |
| 250 | 159,82 | |||
| 250 | 159,82 | |||
| 29.07.2026 | 14:38:56,881 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 29.07.2026 | 14:38:55,283 | 250 | 159,82 | |
| 150 | 159,82 | |||
| 100 | 159,82 | |||
| 250 | 159,82 | |||
| 29.07.2026 | 14:38:51,262 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 29.07.2026 | 14:38:11,043 | 157 | 159,96 | |
| 95 | 159,96 | |||
| 15 | 159,96 | |||
| 47 | 159,96 | |||
| 4 | 159,96 | |||
| 3 | 159,96 | |||
| 150 | 159,96 | |||
| 29.07.2026 | 14:37:15,215 | 250 | 159,96 | |
| 250 | 159,96 | |||
| 250 | 159,96 | |||
| 29.07.2026 | 14:36:55,790 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 29.07.2026 | 14:36:51,305 | 150 | 159,94 | |
| 150 | 159,94 | |||
| 150 | 159,94 | |||
| 29.07.2026 | 14:36:40,139 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 29.07.2026 | 14:36:34,022 | 50 | 159,96 | |
| 50 | 159,96 | |||
| 50 | 159,96 | |||
| 29.07.2026 | 14:36:33,122 | 18 | 159,98 | |
| 18 | 159,98 | |||
| 18 | 159,98 | |||
| 29.07.2026 | 14:36:11,069 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 29.07.2026 | 14:35:50,047 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 | |||
| 29.07.2026 | 14:35:48,135 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 29.07.2026 | 14:35:20,342 | 30 | 159,76 | |
| 30 | 159,76 | |||
| 30 | 159,76 | |||
| 29.07.2026 | 14:34:55,132 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 29.07.2026 | 14:34:34,158 | 43 | 159,80 | |
| 43 | 159,80 | |||
| 43 | 159,80 | |||
| 29.07.2026 | 14:33:44,584 | 150 | 159,70 | |
| 150 | 159,70 | |||
| 150 | 159,70 | |||
| 29.07.2026 | 14:33:44,273 | 174 | 159,66 | |
| 60 | 159,66 | |||
| 114 | 159,66 | |||
| 109 | 159,66 | |||
| 65 | 159,66 | |||
| 29.07.2026 | 14:31:43,965 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 29.07.2026 | 14:31:28,671 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 29.07.2026 | 14:31:28,640 | 21 | 160,00 | |
| 21 | 160,00 | |||
| 21 | 160,00 | |||
| 29.07.2026 | 14:31:25,951 | 130 | 159,90 | |
| 130 | 159,90 | |||
| 130 | 159,90 | |||
| 29.07.2026 | 14:30:13,050 | 128 | 159,62 | |
| 128 | 159,62 | |||
| 128 | 159,62 | |||
| 29.07.2026 | 14:29:35,765 | 62 | 159,84 | |
| 62 | 159,84 | |||
| 62 | 159,84 | |||
| 29.07.2026 | 14:29:31,136 | 11 | 159,82 | |
| 11 | 159,82 | |||
| 11 | 159,82 | |||
| 29.07.2026 | 14:29:22,260 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 29.07.2026 | 14:29:05,651 | 125 | 159,86 | |
| 125 | 159,86 | |||
| 125 | 159,86 | |||
| 29.07.2026 | 14:29:02,819 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 29.07.2026 | 14:29:02,733 | 181 | 159,80 | |
| 181 | 159,80 | |||
| 181 | 159,80 | |||
| 29.07.2026 | 14:28:46,080 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 29.07.2026 | 14:27:56,022 | 35 | 159,76 | |
| 35 | 159,76 | |||
| 35 | 159,76 | |||
| 29.07.2026 | 14:27:40,514 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 29.07.2026 | 14:27:32,944 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 29.07.2026 | 14:27:20,926 | 9 | 159,60 | |
| 9 | 159,60 | |||
| 9 | 159,60 | |||
| 29.07.2026 | 14:27:08,028 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 29.07.2026 | 14:27:04,404 | 191 | 159,60 | |
| 191 | 159,60 | |||
| 191 | 159,60 | |||
| 29.07.2026 | 14:26:56,505 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 29.07.2026 | 14:26:32,092 | 28 | 159,50 | |
| 28 | 159,50 | |||
| 28 | 159,50 | |||
| 29.07.2026 | 14:26:26,191 | 29 | 159,42 | |
| 29 | 159,42 | |||
| 29 | 159,42 | |||
| 29.07.2026 | 14:25:38,071 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 29.07.2026 | 14:25:29,462 | 8 | 159,32 | |
| 8 | 159,32 | |||
| 8 | 159,32 | |||
| 29.07.2026 | 14:25:13,922 | 55 | 159,32 | |
| 55 | 159,32 | |||
| 55 | 159,32 | |||
| 29.07.2026 | 14:25:11,866 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 29.07.2026 | 14:25:03,103 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 29.07.2026 | 14:24:45,922 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 29.07.2026 | 14:24:36,863 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 29.07.2026 | 14:24:33,991 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 29.07.2026 | 14:24:33,801 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 29.07.2026 | 14:24:32,039 | 150 | 159,28 | |
| 150 | 159,28 | |||
| 150 | 159,28 | |||
| 29.07.2026 | 14:24:22,141 | 600 | 159,30 | |
| 600 | 159,30 | |||
| 600 | 159,30 | |||
| 29.07.2026 | 14:23:44,651 | 300 | 159,24 | |
| 300 | 159,24 | |||
| 300 | 159,24 | |||
| 29.07.2026 | 14:23:19,777 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 29.07.2026 | 14:23:15,372 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 29.07.2026 | 14:23:10,370 | 34 | 159,16 | |
| 34 | 159,16 | |||
| 34 | 159,16 | |||
| 29.07.2026 | 14:22:51,625 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 29.07.2026 | 14:22:30,135 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 29.07.2026 | 14:21:39,375 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 29.07.2026 | 14:21:21,925 | 575 | 159,20 | |
| 575 | 159,20 | |||
| 575 | 159,20 | |||
| 29.07.2026 | 14:21:05,190 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 29.07.2026 | 14:20:24,309 | 104 | 159,10 | |
| 104 | 159,10 | |||
| 104 | 159,10 | |||
| 29.07.2026 | 14:20:22,698 | 300 | 159,08 | |
| 300 | 159,08 | |||
| 300 | 159,08 | |||
| 29.07.2026 | 14:20:20,438 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 29.07.2026 | 14:20:05,150 | 134 | 159,06 | |
| 134 | 159,06 | |||
| 134 | 159,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 162,00
Ask: 1 162,40
Umsatz: 93 245 TEUR -
SK Hynix Inc. GDRs
Bid: 856,00 / Ask: 860,00
Umsatz: 55 713 TEUR -
SAP SE
Bid: 162,98 / Ask: 163,02
Umsatz: 47 759 TEUR -
Micron Technology Inc.
Bid: 691,30 / Ask: 691,60
Umsatz: 44 271 TEUR -
Deutsche Bank AG
Bid: 31,45 / Ask: 31,455
Umsatz: 35 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 17:16:27
Letzte Aktualisierung:
29.07.2026 @ 17:16:27