Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2909
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 12:40:24,768 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:40:22,864 | 4 | 1 153,80 | |
| 4 | 1 153,80 | |||
| 4 | 1 153,80 | |||
| 15.05.2026 | 12:40:16,383 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 12:40:04,311 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 15.05.2026 | 12:39:38,738 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 12:39:36,993 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 15.05.2026 | 12:39:34,950 | 2 | 1 153,60 | |
| 2 | 1 153,60 | |||
| 2 | 1 153,60 | |||
| 15.05.2026 | 12:39:34,506 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:38:46,813 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:38:43,886 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:38:40,821 | 13 | 1 152,60 | |
| 13 | 1 152,60 | |||
| 13 | 1 152,60 | |||
| 15.05.2026 | 12:38:27,159 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 12:38:14,353 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 12:38:10,784 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:38:06,669 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:37:49,199 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:37:48,805 | 50 | 1 152,60 | |
| 50 | 1 152,60 | |||
| 50 | 1 152,60 | |||
| 15.05.2026 | 12:37:10,206 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 12:36:41,598 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 12:36:41,288 | 3 | 1 152,40 | |
| 3 | 1 152,40 | |||
| 3 | 1 152,40 | |||
| 15.05.2026 | 12:36:31,149 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 12:36:24,554 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 12:36:17,505 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 12:36:02,806 | 2 | 1 152,40 | |
| 2 | 1 152,40 | |||
| 2 | 1 152,40 | |||
| 15.05.2026 | 12:35:43,010 | 46 | 1 152,40 | |
| 46 | 1 152,40 | |||
| 46 | 1 152,40 | |||
| 15.05.2026 | 12:35:37,702 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 12:35:34,746 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:35:32,261 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:35:30,626 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:35:27,338 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 12:34:57,496 | 39 | 1 153,00 | |
| 39 | 1 153,00 | |||
| 39 | 1 153,00 | |||
| 15.05.2026 | 12:34:42,344 | 5 | 1 152,00 | |
| 5 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 15.05.2026 | 12:34:37,411 | 15 | 1 152,20 | |
| 15 | 1 152,20 | |||
| 15 | 1 152,20 | |||
| 15.05.2026 | 12:34:36,367 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 15.05.2026 | 12:33:52,239 | 12 | 1 152,00 | |
| 12 | 1 152,00 | |||
| 12 | 1 152,00 | |||
| 15.05.2026 | 12:33:37,708 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 12:33:31,795 | 39 | 1 151,80 | |
| 39 | 1 151,80 | |||
| 39 | 1 151,80 | |||
| 15.05.2026 | 12:33:00,117 | 2 | 1 152,20 | |
| 2 | 1 152,20 | |||
| 2 | 1 152,20 | |||
| 15.05.2026 | 12:32:36,893 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 12:32:20,942 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 15.05.2026 | 12:32:19,627 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 12:32:10,935 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 15.05.2026 | 12:31:58,633 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 15.05.2026 | 12:31:48,011 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 12:31:47,600 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 12:31:46,838 | 4 | 1 151,80 | |
| 4 | 1 151,80 | |||
| 4 | 1 151,80 | |||
| 15.05.2026 | 12:30:59,567 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 12:30:59,446 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 12:30:52,852 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 12:30:12,376 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 12:29:54,737 | 10 | 1 152,00 | |
| 10 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 15.05.2026 | 12:29:50,729 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 12:29:08,648 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 12:28:58,221 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 12:28:32,897 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:28:17,141 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:28:15,547 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 15.05.2026 | 12:28:11,425 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:27:49,046 | 2 | 1 153,80 | |
| 2 | 1 153,80 | |||
| 2 | 1 153,80 | |||
| 15.05.2026 | 12:27:39,465 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:27:36,864 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:27:33,677 | 10 | 1 153,80 | |
| 10 | 1 153,80 | |||
| 10 | 1 153,80 | |||
| 15.05.2026 | 12:27:28,958 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 12:27:25,055 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 12:27:23,309 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 12:26:48,747 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 12:26:46,527 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 15.05.2026 | 12:26:44,797 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 15.05.2026 | 12:25:41,625 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 12:25:41,255 | 2 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 15.05.2026 | 12:25:40,462 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 12:25:33,048 | 6 | 1 156,00 | |
| 6 | 1 156,00 | |||
| 6 | 1 156,00 | |||
| 15.05.2026 | 12:25:14,052 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 12:24:59,886 | 6 | 1 156,60 | |
| 6 | 1 156,60 | |||
| 6 | 1 156,60 | |||
| 15.05.2026 | 12:24:54,793 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 12:24:40,652 | 5 | 1 155,80 | |
| 5 | 1 155,80 | |||
| 5 | 1 155,80 | |||
| 15.05.2026 | 12:24:31,666 | 2 | 1 156,40 | |
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 15.05.2026 | 12:24:24,163 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 15.05.2026 | 12:24:22,152 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 15.05.2026 | 12:24:19,774 | 10 | 1 156,20 | |
| 10 | 1 156,20 | |||
| 10 | 1 156,20 | |||
| 15.05.2026 | 12:24:10,594 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 15.05.2026 | 12:23:54,259 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 15.05.2026 | 12:23:47,296 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 12:23:34,792 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 15.05.2026 | 12:22:59,893 | 5 | 1 154,80 | |
| 5 | 1 154,80 | |||
| 5 | 1 154,80 | |||
| 15.05.2026 | 12:22:43,381 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 12:22:32,264 | 4 | 1 154,60 | |
| 4 | 1 154,60 | |||
| 4 | 1 154,60 | |||
| 15.05.2026 | 12:22:27,211 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 15.05.2026 | 12:21:56,469 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 15.05.2026 | 12:21:46,840 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 12:21:44,359 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 15.05.2026 | 12:21:43,758 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 12:21:42,802 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 12:21:18,006 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 12:21:13,936 | 5 | 1 154,20 | |
| 5 | 1 154,20 | |||
| 5 | 1 154,20 | |||
| 15.05.2026 | 12:21:00,108 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 15.05.2026 | 12:20:08,700 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 15.05.2026 | 12:20:01,143 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 15.05.2026 | 12:19:58,922 | 11 | 1 153,80 | |
| 11 | 1 153,80 | |||
| 11 | 1 153,80 | |||
| 15.05.2026 | 12:19:56,094 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:19:48,448 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 15.05.2026 | 12:19:45,862 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 12:19:15,061 | 10 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 15.05.2026 | 12:19:05,970 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 12:18:58,657 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 12:18:53,513 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 12:17:44,721 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 15.05.2026 | 12:17:24,376 | 30 | 1 154,80 | |
| 30 | 1 154,80 | |||
| 30 | 1 154,80 | |||
| 15.05.2026 | 12:17:08,234 | 2 | 1 154,80 | |
| 2 | 1 154,80 | |||
| 2 | 1 154,80 | |||
| 15.05.2026 | 12:17:00,798 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 12:16:47,031 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 12:16:39,622 | 4 | 1 154,40 | |
| 4 | 1 154,40 | |||
| 4 | 1 154,40 | |||
| 15.05.2026 | 12:16:19,667 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 12:16:18,512 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 12:16:02,297 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 12:15:58,188 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 12:15:44,088 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 12:15:39,304 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 15.05.2026 | 12:15:32,789 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:15:25,724 | 4 | 1 152,80 | |
| 4 | 1 152,80 | |||
| 4 | 1 152,80 | |||
| 15.05.2026 | 12:15:25,364 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 15.05.2026 | 12:15:20,624 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 15.05.2026 | 12:15:20,567 | 6 | 1 153,20 | |
| 6 | 1 153,20 | |||
| 6 | 1 153,20 | |||
| 15.05.2026 | 12:15:13,059 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 12:15:12,032 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 12:15:09,466 | 5 | 1 153,80 | |
| 5 | 1 153,80 | |||
| 5 | 1 153,80 | |||
| 15.05.2026 | 12:14:40,560 | 20 | 1 154,00 | |
| 20 | 1 154,00 | |||
| 20 | 1 154,00 | |||
| 15.05.2026 | 12:14:36,957 | 10 | 1 154,80 | |
| 10 | 1 154,80 | |||
| 10 | 1 154,80 | |||
| 15.05.2026 | 12:13:37,528 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 12:13:07,673 | 2 | 1 154,60 | |
| 2 | 1 154,60 | |||
| 2 | 1 154,60 | |||
| 15.05.2026 | 12:12:40,599 | 5 | 1 154,60 | |
| 5 | 1 154,60 | |||
| 5 | 1 154,60 | |||
| 15.05.2026 | 12:12:30,510 | 5 | 1 154,20 | |
| 5 | 1 154,20 | |||
| 5 | 1 154,20 | |||
| 15.05.2026 | 12:11:46,450 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:11:45,726 | 35 | 1 153,20 | |
| 35 | 1 153,20 | |||
| 35 | 1 153,20 | |||
| 15.05.2026 | 12:11:39,256 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 15.05.2026 | 12:11:34,349 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 12:11:19,015 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 12:11:13,463 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 12:10:59,822 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 15.05.2026 | 12:10:46,965 | 6 | 1 152,00 | |
| 6 | 1 152,00 | |||
| 6 | 1 152,00 | |||
| 15.05.2026 | 12:10:22,509 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 15.05.2026 | 12:10:20,720 | 10 | 1 151,60 | |
| 10 | 1 151,60 | |||
| 10 | 1 151,60 | |||
| 15.05.2026 | 12:10:16,909 | 20 | 1 152,20 | |
| 20 | 1 152,20 | |||
| 20 | 1 152,20 | |||
| 15.05.2026 | 12:10:13,734 | 10 | 1 152,00 | |
| 10 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 15.05.2026 | 12:09:35,185 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 12:09:21,358 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 12:09:20,042 | 5 | 1 151,00 | |
| 5 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 15.05.2026 | 12:09:10,308 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 12:09:09,542 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 15.05.2026 | 12:08:48,661 | 7 | 1 150,60 | |
| 7 | 1 150,60 | |||
| 7 | 1 150,60 | |||
| 15.05.2026 | 12:08:46,512 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 15.05.2026 | 12:08:44,986 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 12:08:38,367 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 12:08:36,328 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 12:08:33,179 | 6 | 1 150,40 | |
| 6 | 1 150,40 | |||
| 6 | 1 150,40 | |||
| 15.05.2026 | 12:08:32,544 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 12:08:05,405 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 12:07:55,814 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 12:07:52,858 | 40 | 1 151,00 | |
| 40 | 1 151,00 | |||
| 40 | 1 151,00 | |||
| 15.05.2026 | 12:07:36,221 | 3 | 1 151,80 | |
| 3 | 1 151,80 | |||
| 3 | 1 151,80 | |||
| 15.05.2026 | 12:07:11,024 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 12:06:50,651 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 12:06:47,585 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 12:06:22,906 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.05.2026 | 12:06:16,265 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 15.05.2026 | 12:06:04,498 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 15.05.2026 | 12:06:02,897 | 52 | 1 149,80 | |
| 52 | 1 149,80 | |||
| 52 | 1 149,80 | |||
| 15.05.2026 | 12:05:23,205 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.05.2026 | 12:05:10,726 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.05.2026 | 12:05:00,452 | 12 | 1 150,00 | |
| 12 | 1 150,00 | |||
| 12 | 1 150,00 | |||
| 15.05.2026 | 12:04:54,612 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 15.05.2026 | 12:04:47,584 | 4 | 1 150,80 | |
| 4 | 1 150,80 | |||
| 4 | 1 150,80 | |||
| 15.05.2026 | 12:04:44,804 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 15.05.2026 | 12:04:44,284 | 3 | 1 150,40 | |
| 3 | 1 150,40 | |||
| 3 | 1 150,40 | |||
| 15.05.2026 | 12:04:32,220 | 15 | 1 149,80 | |
| 15 | 1 149,80 | |||
| 15 | 1 149,80 | |||
| 15.05.2026 | 12:04:27,393 | 15 | 1 149,20 | |
| 15 | 1 149,20 | |||
| 15 | 1 149,20 | |||
| 15.05.2026 | 12:04:18,848 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 15.05.2026 | 12:04:05,004 | 4 | 1 150,00 | |
| 4 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 15.05.2026 | 12:03:04,939 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 15.05.2026 | 12:03:01,536 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 15.05.2026 | 12:02:53,488 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 15.05.2026 | 12:02:22,189 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 12:02:12,877 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 12:02:06,667 | 3 | 1 151,40 | |
| 3 | 1 151,40 | |||
| 3 | 1 151,40 | |||
| 15.05.2026 | 12:01:45,166 | 20 | 1 152,00 | |
| 20 | 1 152,00 | |||
| 20 | 1 152,00 | |||
| 15.05.2026 | 12:01:42,822 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 12:01:26,015 | 20 | 1 152,20 | |
| 20 | 1 152,20 | |||
| 20 | 1 152,20 | |||
| 15.05.2026 | 12:01:12,955 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 12:01:03,025 | 12 | 1 151,20 | |
| 12 | 1 151,20 | |||
| 12 | 1 151,20 | |||
| 15.05.2026 | 12:00:57,105 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 12:00:39,051 | 10 | 1 151,40 | |
| 10 | 1 151,40 | |||
| 10 | 1 151,40 | |||
| 15.05.2026 | 12:00:36,757 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 12:00:18,670 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 15.05.2026 | 12:00:06,863 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 12:00:04,145 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 11:59:47,946 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 11:59:47,632 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 15.05.2026 | 11:59:40,270 | 3 | 1 151,00 | |
| 3 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 11:59:33,232 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 11:59:29,546 | 8 | 1 151,40 | |
| 8 | 1 151,40 | |||
| 8 | 1 151,40 | |||
| 15.05.2026 | 11:59:13,783 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 11:59:07,832 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 11:59:00,138 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 15.05.2026 | 11:58:43,330 | 10 | 1 151,20 | |
| 10 | 1 151,20 | |||
| 10 | 1 151,20 | |||
| 15.05.2026 | 11:58:29,539 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 11:58:13,910 | 3 | 1 151,00 | |
| 3 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 15.05.2026 | 11:58:04,893 | 3 | 1 151,40 | |
| 3 | 1 151,40 | |||
| 3 | 1 151,40 | |||
| 15.05.2026 | 11:58:03,377 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 15.05.2026 | 11:58:02,583 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 15.05.2026 | 11:58:00,917 | 4 | 1 151,60 | |
| 4 | 1 151,60 | |||
| 4 | 1 151,60 | |||
| 15.05.2026 | 11:57:54,284 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 15.05.2026 | 11:57:46,924 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 11:57:39,961 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 11:57:29,495 | 2 | 1 151,40 | |
| 2 | 1 151,40 | |||
| 2 | 1 151,40 | |||
| 15.05.2026 | 11:57:21,480 | 4 | 1 151,40 | |
| 4 | 1 151,40 | |||
| 4 | 1 151,40 | |||
| 15.05.2026 | 11:57:13,999 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 11:57:02,526 | 3 | 1 151,40 | |
| 3 | 1 151,40 | |||
| 3 | 1 151,40 | |||
| 15.05.2026 | 11:57:01,269 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 11:56:59,731 | 7 | 1 151,40 | |
| 7 | 1 151,40 | |||
| 7 | 1 151,40 | |||
| 15.05.2026 | 11:56:40,309 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 15.05.2026 | 11:56:37,784 | 7 | 1 152,00 | |
| 7 | 1 152,00 | |||
| 7 | 1 152,00 | |||
| 15.05.2026 | 11:56:25,978 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 11:56:23,407 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 11:56:22,070 | 18 | 1 152,40 | |
| 18 | 1 152,40 | |||
| 18 | 1 152,40 | |||
| 15.05.2026 | 11:56:10,509 | 6 | 1 153,40 | |
| 6 | 1 153,40 | |||
| 6 | 1 153,40 | |||
| 15.05.2026 | 11:55:45,410 | 5 | 1 151,80 | |
| 5 | 1 151,80 | |||
| 5 | 1 151,80 | |||
| 15.05.2026 | 11:55:10,526 | 5 | 1 152,20 | |
| 5 | 1 152,20 | |||
| 5 | 1 152,20 | |||
| 15.05.2026 | 11:55:05,897 | 10 | 1 152,20 | |
| 10 | 1 152,20 | |||
| 10 | 1 152,20 | |||
| 15.05.2026 | 11:54:59,341 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 11:54:53,793 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 11:54:43,657 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 11:54:42,722 | 8 | 1 151,80 | |
| 8 | 1 151,80 | |||
| 8 | 1 151,80 | |||
| 15.05.2026 | 11:54:42,016 | 3 | 1 151,40 | |
| 3 | 1 151,40 | |||
| 3 | 1 151,40 | |||
| 15.05.2026 | 11:54:41,295 | 2 | 1 151,40 | |
| 2 | 1 151,40 | |||
| 2 | 1 151,40 | |||
| 15.05.2026 | 11:54:33,484 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 11:54:33,376 | 5 | 1 151,00 | |
| 5 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 15.05.2026 | 11:54:25,102 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 11:54:18,839 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 11:53:50,298 | 2 | 1 151,20 | |
| 2 | 1 151,20 | |||
| 2 | 1 151,20 | |||
| 15.05.2026 | 11:53:43,189 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 15.05.2026 | 11:53:26,855 | 10 | 1 150,60 | |
| 10 | 1 150,60 | |||
| 10 | 1 150,60 | |||
| 15.05.2026 | 11:53:09,544 | 2 | 1 150,80 | |
| 2 | 1 150,80 | |||
| 2 | 1 150,80 | |||
| 15.05.2026 | 11:53:03,864 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 11:52:44,991 | 7 | 1 151,00 | |
| 7 | 1 151,00 | |||
| 7 | 1 151,00 | |||
| 15.05.2026 | 11:52:43,617 | 15 | 1 151,00 | |
| 15 | 1 151,00 | |||
| 11 | 1 151,00 | |||
| 4 | 1 151,00 | |||
| 15.05.2026 | 11:52:25,846 | 5 | 1 150,40 | |
| 5 | 1 150,40 | |||
| 5 | 1 150,40 | |||
| 15.05.2026 | 11:52:20,465 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 11:52:17,543 | 4 | 1 150,80 | |
| 4 | 1 150,80 | |||
| 4 | 1 150,80 | |||
| 15.05.2026 | 11:51:44,149 | 5 | 1 150,60 | |
| 5 | 1 150,60 | |||
| 5 | 1 150,60 | |||
| 15.05.2026 | 11:51:43,691 | 3 | 1 151,20 | |
| 3 | 1 151,20 | |||
| 3 | 1 151,20 | |||
| 15.05.2026 | 11:51:28,928 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 11:51:07,976 | 5 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 15.05.2026 | 11:51:04,341 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 15.05.2026 | 11:50:44,334 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 11:50:28,706 | 6 | 1 150,00 | |
| 6 | 1 150,00 | |||
| 6 | 1 150,00 | |||
| 15.05.2026 | 11:50:26,349 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.05.2026 | 11:50:24,517 | 2 | 1 149,60 | |
| 2 | 1 149,60 | |||
| 2 | 1 149,60 | |||
| 15.05.2026 | 11:50:15,508 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 15.05.2026 | 11:49:47,709 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 15.05.2026 | 11:49:41,470 | 2 | 1 150,60 | |
| 2 | 1 150,60 | |||
| 2 | 1 150,60 | |||
| 15.05.2026 | 11:49:38,738 | 10 | 1 150,40 | |
| 10 | 1 150,40 | |||
| 10 | 1 150,40 | |||
| 15.05.2026 | 11:49:19,916 | 60 | 1 150,00 | |
| 60 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 15.05.2026 | 11:49:18,594 | 15 | 1 150,00 | |
| 15 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 15.05.2026 | 11:49:16,354 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 15.05.2026 | 11:49:14,227 | 45 | 1 149,80 | |
| 45 | 1 149,80 | |||
| 45 | 1 149,80 | |||
| 15.05.2026 | 11:49:13,982 | 50 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 45 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 6 | 1 150,00 | |||
| 15.05.2026 | 11:48:52,675 | 60 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 8 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 40 | 1 150,00 | |||
| 15.05.2026 | 11:48:48,411 | 2 | 1 150,40 | |
| 2 | 1 150,40 | |||
| 2 | 1 150,40 | |||
| 15.05.2026 | 11:48:46,004 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 11:48:24,602 | 22 | 1 151,20 | |
| 22 | 1 151,20 | |||
| 22 | 1 151,20 | |||
| 15.05.2026 | 11:48:18,787 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 11:47:59,953 | 2 | 1 150,20 | |
| 2 | 1 150,20 | |||
| 2 | 1 150,20 | |||
| 15.05.2026 | 11:47:40,518 | 3 | 1 150,80 | |
| 3 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 15.05.2026 | 11:47:30,393 | 21 | 1 151,00 | |
| 16 | 1 151,00 | |||
| 21 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 15.05.2026 | 11:47:26,070 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 11:47:24,840 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 11:47:16,235 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 11:47:08,793 | 15 | 1 151,40 | |
| 15 | 1 151,40 | |||
| 15 | 1 151,40 | |||
| 15.05.2026 | 11:47:06,775 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 15.05.2026 | 11:47:06,048 | 9 | 1 151,40 | |
| 9 | 1 151,40 | |||
| 9 | 1 151,40 | |||
| 15.05.2026 | 11:46:50,034 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 11:46:36,937 | 7 | 1 151,20 | |
| 7 | 1 151,20 | |||
| 7 | 1 151,20 | |||
| 15.05.2026 | 11:46:36,620 | 5 | 1 151,60 | |
| 5 | 1 151,60 | |||
| 5 | 1 151,60 | |||
| 15.05.2026 | 11:46:16,092 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 11:46:04,711 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 11:46:04,256 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 11:45:52,382 | 10 | 1 151,40 | |
| 10 | 1 151,40 | |||
| 10 | 1 151,40 | |||
| 15.05.2026 | 11:45:20,702 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 11:45:20,577 | 3 | 1 152,40 | |
| 3 | 1 152,40 | |||
| 3 | 1 152,40 | |||
| 15.05.2026 | 11:45:19,686 | 6 | 1 152,20 | |
| 6 | 1 152,20 | |||
| 6 | 1 152,20 | |||
| 15.05.2026 | 11:45:17,628 | 2 | 1 153,00 | |
| 2 | 1 153,00 | |||
| 2 | 1 153,00 | |||
| 15.05.2026 | 11:45:07,511 | 9 | 1 153,00 | |
| 9 | 1 153,00 | |||
| 9 | 1 153,00 | |||
| 15.05.2026 | 11:44:57,311 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 11:44:36,103 | 3 | 1 153,80 | |
| 2 | 1 153,80 | |||
| 3 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 11:43:51,394 | 60 | 1 152,60 | |
| 60 | 1 152,60 | |||
| 60 | 1 152,60 | |||
| 15.05.2026 | 11:43:26,088 | 2 | 1 152,40 | |
| 2 | 1 152,40 | |||
| 2 | 1 152,40 | |||
| 15.05.2026 | 11:43:17,390 | 5 | 1 151,60 | |
| 5 | 1 151,60 | |||
| 5 | 1 151,60 | |||
| 15.05.2026 | 11:43:17,329 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 15.05.2026 | 11:43:10,685 | 4 | 1 153,40 | |
| 4 | 1 153,40 | |||
| 4 | 1 153,40 | |||
| 15.05.2026 | 11:43:00,827 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 11:42:42,703 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 11:42:26,836 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 11:42:23,174 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 11:42:11,256 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 11:42:07,239 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 11:42:02,012 | 7 | 1 154,00 | |
| 7 | 1 154,00 | |||
| 7 | 1 154,00 | |||
| 15.05.2026 | 11:41:55,294 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 11:41:53,699 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 11:41:53,066 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 11:41:27,022 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 11:41:23,322 | 3 | 1 153,80 | |
| 3 | 1 153,80 | |||
| 3 | 1 153,80 | |||
| 15.05.2026 | 11:41:19,840 | 10 | 1 153,80 | |
| 10 | 1 153,80 | |||
| 10 | 1 153,80 | |||
| 15.05.2026 | 11:40:54,609 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 11:40:32,133 | 10 | 1 154,80 | |
| 10 | 1 154,80 | |||
| 10 | 1 154,80 | |||
| 15.05.2026 | 11:40:22,543 | 10 | 1 154,60 | |
| 10 | 1 154,60 | |||
| 10 | 1 154,60 | |||
| 15.05.2026 | 11:39:45,871 | 35 | 1 155,00 | |
| 35 | 1 155,00 | |||
| 35 | 1 155,00 | |||
| 15.05.2026 | 11:39:32,326 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 15.05.2026 | 11:39:03,226 | 58 | 1 155,00 | |
| 58 | 1 155,00 | |||
| 58 | 1 155,00 | |||
| 15.05.2026 | 11:38:56,881 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:38:29,350 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 11:38:26,093 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:38:24,802 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 11:38:23,574 | 6 | 1 155,40 | |
| 6 | 1 155,40 | |||
| 6 | 1 155,40 | |||
| 15.05.2026 | 11:38:22,584 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00