Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

290

2068

49,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.01.2026	08:48:45,840	104		48,435
			104	48,435
			104	48,435
08.01.2026	08:48:17,614	41		48,535
			41	48,535
			41	48,535
08.01.2026	08:47:40,307	25		48,535
			25	48,535
			25	48,535
08.01.2026	08:47:33,506	80		48,535
			19	48,535
			61	48,535
			80	48,535
08.01.2026	08:47:06,710	42		48,535
			17	48,535
			42	48,535
			25	48,535
08.01.2026	08:46:32,036	50		48,415
			50	48,415
			50	48,415
08.01.2026	08:46:10,560	5		48,535
			5	48,535
			5	48,535
08.01.2026	08:46:08,847	5		48,415
			5	48,415
			5	48,415
08.01.2026	08:46:07,291	70		48,415
			70	48,415
			26	48,415
			19	48,415
			25	48,415
08.01.2026	08:45:54,256	1		48,535
			1	48,535
			1	48,535
08.01.2026	08:45:44,833	340		48,50
			20	48,50
			10	48,50
			310	48,50
			330	48,50
			10	48,50
08.01.2026	08:45:18,139	185		48,535
			160	48,535
			25	48,535
			185	48,535
08.01.2026	08:44:22,070	51		48,535
			51	48,535
			51	48,535
08.01.2026	08:43:53,337	10		48,535
			10	48,535
			10	48,535
08.01.2026	08:43:07,303	62		48,535
			62	48,535
			62	48,535
08.01.2026	08:43:00,318	1		48,535
			1	48,535
			1	48,535
08.01.2026	08:42:37,931	30		48,54
			30	48,54
			30	48,54
08.01.2026	08:42:23,084	5		48,415
			5	48,415
			5	48,415
08.01.2026	08:41:28,056	21		48,645
			21	48,645
			19	48,645
			2	48,645
08.01.2026	08:40:22,822	30		48,645
			30	48,645
			30	48,645
08.01.2026	08:40:02,207	175		48,415
			175	48,415
			131	48,415
			19	48,415
			25	48,415
08.01.2026	08:39:35,427	3		48,645
			3	48,645
			3	48,645
08.01.2026	08:39:14,354	9		48,415
			9	48,415
			9	48,415
08.01.2026	08:37:57,247	100		48,645
			100	48,645
			75	48,645
			25	48,645
08.01.2026	08:37:44,302	2		48,415
			2	48,415
			2	48,415
08.01.2026	08:37:42,234	25		48,645
			6	48,645
			19	48,645
			25	48,645
08.01.2026	08:37:13,353	30		48,415
			30	48,415
			5	48,415
			25	48,415
08.01.2026	08:36:22,618	21		48,415
			19	48,415
			21	48,415
			2	48,415
08.01.2026	08:35:37,539	1		48,415
			1	48,415
			1	48,415
08.01.2026	08:35:24,062	8		48,645
			8	48,645
			8	48,645
08.01.2026	08:35:05,054	50		48,695
			50	48,695
			50	48,695
08.01.2026	08:34:59,619	3 120		48,695
			16	48,695
			2 256	48,695
			338	48,695
			6	48,695
			57	48,695
			145	48,695
			43	48,695
			367	48,695
			14	48,695
			1 000	48,695
			1 234	48,695
			68	48,695
			100	48,695
			8	48,695
			100	48,695
			112	48,695
			119	48,695
			200	48,695
			57	48,695
08.01.2026	08:33:46,886	91		48,455
			91	48,455
			91	48,455
08.01.2026	08:33:45,745	104		48,455
			104	48,455
			104	48,455
08.01.2026	08:33:45,577	100		48,455
			25	48,455
			100	48,455
			75	48,455
08.01.2026	08:33:43,616	1		48,455
			1	48,455
			1	48,455
08.01.2026	08:33:03,349	1		48,285
			1	48,285
			1	48,285
08.01.2026	08:31:54,403	21		48,455
			21	48,455
			21	48,455
08.01.2026	08:31:38,288	30		48,455
			19	48,455
			30	48,455
			11	48,455
08.01.2026	08:31:34,807	109		48,285
			25	48,285
			84	48,285
			109	48,285
08.01.2026	08:31:20,254	12		48,285
			12	48,285
			12	48,285
08.01.2026	08:31:16,566	1		48,455
			1	48,455
			1	48,455
08.01.2026	08:30:12,888	50		48,40
			25	48,40
			50	48,40
			25	48,40
08.01.2026	08:30:05,885	21		48,435
			21	48,435
			21	48,435
08.01.2026	08:29:36,809	80		48,285
			20	48,285
			80	48,285
			60	48,285
08.01.2026	08:28:57,025	1		48,455
			1	48,455
			1	48,455
08.01.2026	08:28:40,094	40		48,455
			40	48,455
			18	48,455
			22	48,455
08.01.2026	08:28:21,933	338		48,30
			338	48,30
			120	48,30
			51	48,30
			30	48,30
			12	48,30
			100	48,30
			25	48,30
08.01.2026	08:28:01,679	262		48,305
			262	48,305
			262	48,305
08.01.2026	08:27:04,144	11		48,305
			11	48,305
			11	48,305
08.01.2026	08:26:13,728	37		48,385
			37	48,385
			37	48,385
08.01.2026	08:26:10,439	331		48,385
			205	48,385
			81	48,385
			81	48,385
			250	48,385
			45	48,385
08.01.2026	08:24:54,404	119		48,455
			119	48,455
			119	48,455
08.01.2026	08:24:23,494	3		48,385
			3	48,385
			3	48,385
08.01.2026	08:24:16,336	17		48,385
			17	48,385
			17	48,385
08.01.2026	08:23:45,277	4		48,455
			4	48,455
			4	48,455
08.01.2026	08:23:27,489	1		48,495
			1	48,495
			1	48,495
08.01.2026	08:22:50,533	52		48,385
			52	48,385
			52	48,385
08.01.2026	08:22:16,327	2		48,495
			2	48,495
			2	48,495
08.01.2026	08:21:52,447	156		48,385
			156	48,385
			156	48,385
08.01.2026	08:21:41,913	344		48,385
			344	48,385
			300	48,385
			25	48,385
			19	48,385
08.01.2026	08:21:40,904	1		48,495
			1	48,495
			1	48,495
08.01.2026	08:21:17,555	2		48,495
			2	48,495
			2	48,495
08.01.2026	08:21:16,751	1		48,495
			1	48,495
			1	48,495
08.01.2026	08:21:15,445	3		48,385
			3	48,385
			3	48,385
08.01.2026	08:20:47,768	2		48,495
			2	48,495
			2	48,495
08.01.2026	08:19:48,475	12		48,495
			12	48,495
			12	48,495
08.01.2026	08:19:06,416	67		48,495
			25	48,495
			23	48,495
			67	48,495
			19	48,495
08.01.2026	08:18:50,560	17		48,495
			17	48,495
			17	48,495
08.01.2026	08:16:37,728	25		48,385
			25	48,385
			25	48,385
08.01.2026	08:16:28,280	21		48,495
			21	48,495
			21	48,495
08.01.2026	08:15:59,381	6		48,385
			6	48,385
			6	48,385
08.01.2026	08:15:54,138	344		48,385
			25	48,385
			19	48,385
			344	48,385
			300	48,385
08.01.2026	08:15:42,482	187		48,53
			180	48,53
			47	48,53
			140	48,53
			7	48,53
08.01.2026	08:15:26,377	220		48,495
			220	48,495
			220	48,495
08.01.2026	08:15:06,830	10		48,495
			10	48,495
			10	48,495
08.01.2026	08:15:06,214	150		48,495
			150	48,495
			150	48,495
08.01.2026	08:14:10,660	47		48,495
			2	48,495
			39	48,495
			25	48,495
			3	48,495
			19	48,495
			6	48,495
08.01.2026	08:12:45,893	200		48,385
			200	48,385
			200	48,385
08.01.2026	08:12:36,835	300		48,385
			300	48,385
			300	48,385
08.01.2026	08:12:29,477	300		48,385
			300	48,385
			300	48,385
08.01.2026	08:11:20,793	1		48,495
			1	48,495
			1	48,495
08.01.2026	08:11:09,897	40		48,385
			19	48,385
			21	48,385
			40	48,385
08.01.2026	08:10:21,072	20		48,495
			20	48,495
			20	48,495
08.01.2026	08:09:12,100	20		48,495
			20	48,495
			20	48,495
08.01.2026	08:08:37,229	38		48,385
			13	48,385
			38	48,385
			25	48,385
08.01.2026	08:07:59,739	160		48,495
			160	48,495
			160	48,495
08.01.2026	08:07:45,005	160		48,505
			160	48,505
			160	48,505
08.01.2026	08:07:19,493	160		48,505
			160	48,505
			160	48,505
08.01.2026	08:06:34,293	10		48,55
			10	48,55
			10	48,55
08.01.2026	08:05:55,662	160		48,55
			160	48,55
			160	48,55
08.01.2026	08:05:42,082	39		48,525
			39	48,525
			39	48,525
08.01.2026	08:05:36,067	160		48,525
			160	48,525
			160	48,525
08.01.2026	08:05:03,965	10		48,505
			10	48,505
			10	48,505
08.01.2026	08:04:56,948	94		48,505
			94	48,505
			94	48,505
08.01.2026	08:03:08,216	60		48,55
			60	48,55
			41	48,55
			19	48,55
08.01.2026	08:02:53,718	16		48,55
			16	48,55
			16	48,55
08.01.2026	08:01:36,873	35		48,665
			35	48,665
			35	48,665
08.01.2026	08:01:10,508	100		48,665
			100	48,665
			100	48,665
08.01.2026	08:01:05,492	20		48,305
			19	48,305
			1	48,305
			20	48,305
08.01.2026	08:00:53,083	1		48,665
			1	48,665
			1	48,665
08.01.2026	08:00:47,557	3		48,455
			3	48,455
			3	48,455
08.01.2026	08:00:32,174	467		48,65
			130	48,65
			200	48,65
			40	48,65
			19	48,65
			53	48,65
			25	48,65
			467	48,65
08.01.2026	08:00:20,360	13		48,34
			13	48,34
			13	48,34
08.01.2026	08:00:19,843	41		48,305
			41	48,305
			41	48,305
08.01.2026	08:00:06,057	2		48,34
			2	48,34
			2	48,34
08.01.2026	08:00:05,985	151		48,34
			54	48,34
			151	48,34
			97	48,34
08.01.2026	08:00:03,329	23		48,34
			23	48,34
			23	48,34
08.01.2026	07:59:02,802	100		48,305
			100	48,305
			100	48,305
08.01.2026	07:58:45,021	62		48,305
			62	48,305
			62	48,305
08.01.2026	07:56:58,042	25		48,34
			25	48,34
			25	48,34
08.01.2026	07:56:33,650	53		48,365
			53	48,365
			53	48,365
08.01.2026	07:56:33,449	56		48,365
			56	48,365
			56	48,365
08.01.2026	07:56:20,589	129		48,475
			129	48,475
			104	48,475
			25	48,475
08.01.2026	07:55:49,927	21		48,475
			21	48,475
			21	48,475
08.01.2026	07:55:03,248	4		48,475
			4	48,475
			4	48,475
08.01.2026	07:53:28,080	20		48,475
			20	48,475
			20	48,475
08.01.2026	07:52:16,014	50		48,305
			50	48,305
			50	48,305
08.01.2026	07:50:37,205	150		48,305
			150	48,305
			25	48,305
			125	48,305
08.01.2026	07:50:23,736	10		48,495
			10	48,495
			10	48,495
08.01.2026	07:49:13,319	53		48,375
			53	48,375
			53	48,375
08.01.2026	07:49:11,745	25		48,36
			25	48,36
			25	48,36
08.01.2026	07:49:02,976	100		48,355
			100	48,355
			70	48,355
			30	48,355
08.01.2026	07:48:48,969	9		48,37
			9	48,37
			9	48,37
08.01.2026	07:48:48,034	15		48,305
			15	48,305
			15	48,305
08.01.2026	07:48:45,417	30		48,305
			30	48,305
			30	48,305
08.01.2026	07:48:03,146	15		48,37
			15	48,37
			15	48,37
08.01.2026	07:47:18,080	20		48,37
			20	48,37
			20	48,37
08.01.2026	07:46:50,401	25		48,455
			25	48,455
			25	48,455
08.01.2026	07:44:57,667	40		48,435
			40	48,435
			40	48,435
08.01.2026	07:44:54,527	100		48,475
			100	48,475
			100	48,475
08.01.2026	07:44:53,040	20		48,48
			20	48,48
			20	48,48
08.01.2026	07:44:44,429	455		48,50
			20	48,50
			50	48,50
			30	48,50
			55	48,50
			50	48,50
			400	48,50
			30	48,50
			53	48,50
			25	48,50
			50	48,50
			6	48,50
			100	48,50
			41	48,50
08.01.2026	07:43:49,704	144		48,575
			144	48,575
			40	48,575
			104	48,575
08.01.2026	07:42:48,451	30		48,575
			30	48,575
			30	48,575
08.01.2026	07:39:35,670	100		48,655
			30	48,655
			40	48,655
			20	48,655
			100	48,655
			10	48,655
08.01.2026	07:37:33,876	50		48,53
			20	48,53
			30	48,53
			50	48,53
08.01.2026	07:36:03,604	2		48,665
			2	48,665
			2	48,665
08.01.2026	07:35:55,661	50		48,53
			50	48,53
			19	48,53
			1	48,53
			30	48,53
08.01.2026	07:35:36,316	133		48,665
			133	48,665
			133	48,665
08.01.2026	07:34:51,316	20		48,665
			20	48,665
			20	48,665
08.01.2026	07:33:50,706	125		48,665
			125	48,665
			125	48,665
08.01.2026	07:33:09,172	102		48,665
			102	48,665
			19	48,665
			83	48,665
08.01.2026	07:33:05,678	100		48,505
			100	48,505
			100	48,505
08.01.2026	07:32:02,083	120		48,665
			30	48,665
			120	48,665
			90	48,665
08.01.2026	07:32:01,995	40		48,665
			40	48,665
			40	48,665
08.01.2026	07:31:35,863	109		48,505
			109	48,505
			109	48,505
08.01.2026	07:30:53,496	1		48,505
			1	48,505
			1	48,505
08.01.2026	07:30:03,290	1 577		48,505
			60	48,505
			10	48,505
			274	48,505
			50	48,505
			600	48,505
			10	48,505
			50	48,505
			41	48,505
			30	48,505
			50	48,505
			2	48,505
			40	48,505
			40	48,505
			70	48,505
			100	48,505
			41	48,505
			30	48,505
			20	48,505
			80	48,505
			5	48,505
			100	48,505
			30	48,505
			17	48,505
			4	48,505
			200	48,505
			8	48,505
			20	48,505
			10	48,505
			1	48,505
			23	48,505
			15	48,505
			23	48,505
			6	48,505
			338	48,505
			8	48,505
			53	48,505
			30	48,505
			27	48,505
			2	48,505
			100	48,505
			41	48,505
			20	48,505
			103	48,505
			21	48,505
			100	48,505
			4	48,505
			41	48,505
			2	48,505
			4	48,505
			175	48,505
			25	48,505

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 851,50
Ask: 1 852,50
Stückzahl: 86 719
+2,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:34:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung