Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3272
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 13:44:16,784 | 3 | 1 147,40 | |
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 15.05.2026 | 13:43:59,157 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 15.05.2026 | 13:43:53,072 | 50 | 1 147,20 | |
| 50 | 1 147,20 | |||
| 28 | 1 147,20 | |||
| 2 | 1 147,20 | |||
| 20 | 1 147,20 | |||
| 15.05.2026 | 13:43:49,499 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 15.05.2026 | 13:43:45,208 | 2 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 2 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.05.2026 | 13:42:40,479 | 60 | 1 147,40 | |
| 60 | 1 147,40 | |||
| 60 | 1 147,40 | |||
| 15.05.2026 | 13:42:32,228 | 10 | 1 147,80 | |
| 10 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 15.05.2026 | 13:42:23,135 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.05.2026 | 13:41:59,164 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.05.2026 | 13:41:55,566 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.05.2026 | 13:41:53,771 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.05.2026 | 13:41:44,732 | 20 | 1 146,80 | |
| 20 | 1 146,80 | |||
| 20 | 1 146,80 | |||
| 15.05.2026 | 13:41:32,674 | 2 | 1 147,00 | |
| 2 | 1 147,00 | |||
| 2 | 1 147,00 | |||
| 15.05.2026 | 13:41:28,020 | 6 | 1 147,00 | |
| 6 | 1 147,00 | |||
| 6 | 1 147,00 | |||
| 15.05.2026 | 13:41:27,715 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.05.2026 | 13:41:18,863 | 3 | 1 147,00 | |
| 3 | 1 147,00 | |||
| 3 | 1 147,00 | |||
| 15.05.2026 | 13:41:16,111 | 5 | 1 146,60 | |
| 5 | 1 146,60 | |||
| 5 | 1 146,60 | |||
| 15.05.2026 | 13:41:01,325 | 4 | 1 147,40 | |
| 4 | 1 147,40 | |||
| 4 | 1 147,40 | |||
| 15.05.2026 | 13:40:58,821 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.05.2026 | 13:40:52,311 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.05.2026 | 13:40:51,816 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.05.2026 | 13:40:48,771 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.05.2026 | 13:40:43,746 | 8 | 1 147,00 | |
| 8 | 1 147,00 | |||
| 8 | 1 147,00 | |||
| 15.05.2026 | 13:40:41,673 | 8 | 1 147,00 | |
| 8 | 1 147,00 | |||
| 8 | 1 147,00 | |||
| 15.05.2026 | 13:40:33,743 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.05.2026 | 13:40:31,912 | 7 | 1 147,20 | |
| 7 | 1 147,20 | |||
| 7 | 1 147,20 | |||
| 15.05.2026 | 13:40:27,966 | 10 | 1 146,80 | |
| 10 | 1 146,80 | |||
| 10 | 1 146,80 | |||
| 15.05.2026 | 13:40:19,643 | 2 | 1 146,80 | |
| 2 | 1 146,80 | |||
| 2 | 1 146,80 | |||
| 15.05.2026 | 13:40:16,303 | 15 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 4 | 1 146,60 | |||
| 11 | 1 146,60 | |||
| 10 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.05.2026 | 13:39:27,817 | 60 | 1 148,00 | |
| 60 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 15.05.2026 | 13:38:45,883 | 3 | 1 147,20 | |
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 15.05.2026 | 13:38:35,219 | 50 | 1 147,40 | |
| 5 | 1 147,40 | |||
| 5 | 1 147,40 | |||
| 50 | 1 147,40 | |||
| 40 | 1 147,40 | |||
| 15.05.2026 | 13:38:35,141 | 24 | 1 148,00 | |
| 24 | 1 148,00 | |||
| 24 | 1 148,00 | |||
| 15.05.2026 | 13:38:34,158 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.05.2026 | 13:38:30,450 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.05.2026 | 13:38:17,284 | 5 | 1 148,60 | |
| 5 | 1 148,60 | |||
| 5 | 1 148,60 | |||
| 15.05.2026 | 13:38:09,448 | 4 | 1 148,60 | |
| 4 | 1 148,60 | |||
| 4 | 1 148,60 | |||
| 15.05.2026 | 13:37:50,581 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.05.2026 | 13:37:40,466 | 3 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.05.2026 | 13:37:40,141 | 2 | 1 148,20 | |
| 2 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.05.2026 | 13:37:34,680 | 2 | 1 148,40 | |
| 2 | 1 148,40 | |||
| 2 | 1 148,40 | |||
| 15.05.2026 | 13:37:33,367 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.05.2026 | 13:37:26,214 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.05.2026 | 13:36:47,703 | 2 | 1 150,20 | |
| 2 | 1 150,20 | |||
| 2 | 1 150,20 | |||
| 15.05.2026 | 13:36:45,881 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 15.05.2026 | 13:36:43,910 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 15.05.2026 | 13:36:37,423 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 13:36:34,314 | 4 | 1 150,40 | |
| 4 | 1 150,40 | |||
| 4 | 1 150,40 | |||
| 15.05.2026 | 13:36:05,859 | 2 | 1 150,60 | |
| 2 | 1 150,60 | |||
| 2 | 1 150,60 | |||
| 15.05.2026 | 13:35:51,857 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 13:35:49,653 | 6 | 1 150,40 | |
| 6 | 1 150,40 | |||
| 2 | 1 150,40 | |||
| 4 | 1 150,40 | |||
| 15.05.2026 | 13:35:28,854 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.05.2026 | 13:35:17,101 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 15.05.2026 | 13:34:39,024 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.05.2026 | 13:34:32,582 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.05.2026 | 13:34:25,766 | 25 | 1 149,80 | |
| 25 | 1 149,80 | |||
| 25 | 1 149,80 | |||
| 15.05.2026 | 13:34:25,257 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 13:34:15,797 | 3 | 1 149,60 | |
| 3 | 1 149,60 | |||
| 3 | 1 149,60 | |||
| 15.05.2026 | 13:34:08,178 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 15.05.2026 | 13:33:42,284 | 19 | 1 149,80 | |
| 19 | 1 149,80 | |||
| 19 | 1 149,80 | |||
| 15.05.2026 | 13:33:38,871 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 13:33:35,876 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 13:32:55,470 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 15.05.2026 | 13:32:51,544 | 24 | 1 149,60 | |
| 24 | 1 149,60 | |||
| 24 | 1 149,60 | |||
| 15.05.2026 | 13:32:49,951 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.05.2026 | 13:32:30,245 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.05.2026 | 13:32:29,140 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 15.05.2026 | 13:32:15,817 | 4 | 1 149,40 | |
| 4 | 1 149,40 | |||
| 4 | 1 149,40 | |||
| 15.05.2026 | 13:31:55,486 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.05.2026 | 13:31:49,996 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.05.2026 | 13:31:41,845 | 4 | 1 149,60 | |
| 4 | 1 149,60 | |||
| 4 | 1 149,60 | |||
| 15.05.2026 | 13:31:40,906 | 4 | 1 150,00 | |
| 4 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 15.05.2026 | 13:31:36,966 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 15.05.2026 | 13:31:17,841 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 13:31:17,658 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 13:31:00,573 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.05.2026 | 13:30:54,533 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 13:30:46,016 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 13:30:16,634 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 13:30:15,792 | 3 | 1 152,40 | |
| 3 | 1 152,40 | |||
| 3 | 1 152,40 | |||
| 15.05.2026 | 13:30:10,135 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 13:30:09,071 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 15.05.2026 | 13:29:52,136 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 13:29:27,108 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 13:29:25,551 | 3 | 1 152,00 | |
| 3 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 15.05.2026 | 13:29:16,024 | 4 | 1 151,40 | |
| 4 | 1 151,40 | |||
| 4 | 1 151,40 | |||
| 15.05.2026 | 13:29:08,883 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 13:29:08,165 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 13:29:06,652 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 13:28:51,507 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 13:28:16,547 | 4 | 1 151,60 | |
| 4 | 1 151,60 | |||
| 4 | 1 151,60 | |||
| 15.05.2026 | 13:27:11,066 | 5 | 1 151,60 | |
| 5 | 1 151,60 | |||
| 5 | 1 151,60 | |||
| 15.05.2026 | 13:26:59,450 | 4 | 1 152,00 | |
| 4 | 1 152,00 | |||
| 4 | 1 152,00 | |||
| 15.05.2026 | 13:26:52,300 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 13:26:36,438 | 13 | 1 151,80 | |
| 13 | 1 151,80 | |||
| 13 | 1 151,80 | |||
| 15.05.2026 | 13:26:10,682 | 18 | 1 151,40 | |
| 18 | 1 151,40 | |||
| 18 | 1 151,40 | |||
| 15.05.2026 | 13:26:02,304 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 15.05.2026 | 13:25:50,910 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 13:25:47,652 | 3 | 1 152,20 | |
| 3 | 1 152,20 | |||
| 3 | 1 152,20 | |||
| 15.05.2026 | 13:25:45,683 | 4 | 1 151,60 | |
| 4 | 1 151,60 | |||
| 4 | 1 151,60 | |||
| 15.05.2026 | 13:25:38,838 | 8 | 1 152,00 | |
| 8 | 1 152,00 | |||
| 8 | 1 152,00 | |||
| 15.05.2026 | 13:25:36,733 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 13:25:30,640 | 13 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 12 | 1 152,00 | |||
| 13 | 1 152,00 | |||
| 15.05.2026 | 13:25:13,917 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 13:25:12,178 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 13:24:44,905 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 15.05.2026 | 13:24:38,542 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 13:24:25,564 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 13:24:19,286 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 15.05.2026 | 13:23:49,001 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 15.05.2026 | 13:23:39,164 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 15.05.2026 | 13:23:15,932 | 3 | 1 153,20 | |
| 3 | 1 153,20 | |||
| 3 | 1 153,20 | |||
| 15.05.2026 | 13:23:08,639 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 13:23:06,782 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 13:23:03,560 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 13:22:49,979 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 13:22:49,105 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 13:22:29,552 | 60 | 1 154,00 | |
| 60 | 1 154,00 | |||
| 60 | 1 154,00 | |||
| 15.05.2026 | 13:21:59,553 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 15.05.2026 | 13:21:39,699 | 7 | 1 153,20 | |
| 4 | 1 153,20 | |||
| 7 | 1 153,20 | |||
| 3 | 1 153,20 | |||
| 15.05.2026 | 13:21:36,904 | 5 | 1 153,60 | |
| 5 | 1 153,60 | |||
| 5 | 1 153,60 | |||
| 15.05.2026 | 13:21:33,764 | 3 | 1 153,60 | |
| 3 | 1 153,60 | |||
| 3 | 1 153,60 | |||
| 15.05.2026 | 13:21:28,652 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 13:21:01,334 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 13:20:45,917 | 5 | 1 153,60 | |
| 5 | 1 153,60 | |||
| 5 | 1 153,60 | |||
| 15.05.2026 | 13:20:37,263 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 13:20:35,792 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 13:20:31,028 | 12 | 1 155,00 | |
| 12 | 1 155,00 | |||
| 12 | 1 155,00 | |||
| 15.05.2026 | 13:20:25,726 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 15.05.2026 | 13:19:47,816 | 28 | 1 154,20 | |
| 28 | 1 154,20 | |||
| 28 | 1 154,20 | |||
| 15.05.2026 | 13:19:44,332 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 15.05.2026 | 13:19:11,172 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 13:18:56,755 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 15.05.2026 | 13:18:52,802 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 15.05.2026 | 13:18:38,986 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 13:18:36,893 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 15.05.2026 | 13:18:30,624 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 13:18:28,717 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 15.05.2026 | 13:18:26,016 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 13:18:22,349 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 13:18:15,877 | 3 | 1 153,00 | |
| 3 | 1 153,00 | |||
| 3 | 1 153,00 | |||
| 15.05.2026 | 13:18:05,455 | 5 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 15.05.2026 | 13:17:50,535 | 3 | 1 152,40 | |
| 3 | 1 152,40 | |||
| 3 | 1 152,40 | |||
| 15.05.2026 | 13:17:46,472 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 15.05.2026 | 13:17:36,513 | 3 | 1 152,00 | |
| 3 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 15.05.2026 | 13:17:20,399 | 5 | 1 152,00 | |
| 5 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 15.05.2026 | 13:17:19,648 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 13:17:10,281 | 4 | 1 152,20 | |
| 4 | 1 152,20 | |||
| 4 | 1 152,20 | |||
| 15.05.2026 | 13:16:39,223 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 13:16:23,487 | 5 | 1 152,60 | |
| 5 | 1 152,60 | |||
| 5 | 1 152,60 | |||
| 15.05.2026 | 13:15:58,293 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 13:15:49,473 | 2 | 1 153,00 | |
| 2 | 1 153,00 | |||
| 2 | 1 153,00 | |||
| 15.05.2026 | 13:15:17,731 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 13:15:12,735 | 3 | 1 152,60 | |
| 3 | 1 152,60 | |||
| 3 | 1 152,60 | |||
| 15.05.2026 | 13:15:04,705 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 13:14:49,110 | 13 | 1 152,00 | |
| 13 | 1 152,00 | |||
| 13 | 1 152,00 | |||
| 15.05.2026 | 13:14:49,014 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 13:14:45,757 | 3 | 1 152,20 | |
| 3 | 1 152,20 | |||
| 3 | 1 152,20 | |||
| 15.05.2026 | 13:14:33,277 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 13:14:32,882 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 13:14:10,677 | 15 | 1 152,40 | |
| 15 | 1 152,40 | |||
| 15 | 1 152,40 | |||
| 15.05.2026 | 13:14:10,109 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 13:13:59,410 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 13:13:53,910 | 11 | 1 152,20 | |
| 11 | 1 152,20 | |||
| 11 | 1 152,20 | |||
| 15.05.2026 | 13:13:35,373 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 13:13:04,205 | 176 | 1 152,60 | |
| 176 | 1 152,60 | |||
| 176 | 1 152,60 | |||
| 15.05.2026 | 13:12:59,870 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 13:12:32,099 | 6 | 1 151,40 | |
| 6 | 1 151,40 | |||
| 6 | 1 151,40 | |||
| 15.05.2026 | 13:12:14,962 | 5 | 1 151,40 | |
| 5 | 1 151,40 | |||
| 5 | 1 151,40 | |||
| 15.05.2026 | 13:11:38,879 | 14 | 1 152,80 | |
| 14 | 1 152,80 | |||
| 14 | 1 152,80 | |||
| 15.05.2026 | 13:11:15,932 | 3 | 1 151,60 | |
| 3 | 1 151,60 | |||
| 3 | 1 151,60 | |||
| 15.05.2026 | 13:11:15,542 | 9 | 1 152,20 | |
| 9 | 1 152,20 | |||
| 9 | 1 152,20 | |||
| 15.05.2026 | 13:11:06,295 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 13:11:04,309 | 45 | 1 152,20 | |
| 45 | 1 152,20 | |||
| 45 | 1 152,20 | |||
| 15.05.2026 | 13:11:01,487 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 13:10:50,020 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 15.05.2026 | 13:10:46,375 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 13:10:29,484 | 8 | 1 152,60 | |
| 8 | 1 152,60 | |||
| 8 | 1 152,60 | |||
| 15.05.2026 | 13:10:18,647 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 13:10:17,674 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 15.05.2026 | 13:09:53,216 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 13:09:45,796 | 3 | 1 151,40 | |
| 3 | 1 151,40 | |||
| 3 | 1 151,40 | |||
| 15.05.2026 | 13:09:32,122 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 13:09:13,269 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 13:09:06,816 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 13:08:37,189 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 13:08:34,735 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 13:08:31,121 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 13:08:04,115 | 2 | 1 150,20 | |
| 2 | 1 150,20 | |||
| 2 | 1 150,20 | |||
| 15.05.2026 | 13:08:01,797 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 15.05.2026 | 13:08:01,211 | 8 | 1 149,00 | |
| 8 | 1 149,00 | |||
| 8 | 1 149,00 | |||
| 15.05.2026 | 13:08:00,639 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.05.2026 | 13:07:45,012 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.05.2026 | 13:07:28,998 | 30 | 1 148,40 | |
| 30 | 1 148,40 | |||
| 30 | 1 148,40 | |||
| 15.05.2026 | 13:07:28,922 | 53 | 1 148,40 | |
| 5 | 1 148,40 | |||
| 53 | 1 148,40 | |||
| 2 | 1 148,40 | |||
| 45 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.05.2026 | 13:07:25,822 | 99 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 16 | 1 148,40 | |||
| 20 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 99 | 1 148,40 | |||
| 60 | 1 148,40 | |||
| 15.05.2026 | 13:06:54,741 | 20 | 1 149,60 | |
| 20 | 1 149,60 | |||
| 20 | 1 149,60 | |||
| 15.05.2026 | 13:06:54,680 | 20 | 1 149,60 | |
| 20 | 1 149,60 | |||
| 20 | 1 149,60 | |||
| 15.05.2026 | 13:06:54,613 | 20 | 1 149,60 | |
| 20 | 1 149,60 | |||
| 20 | 1 149,60 | |||
| 15.05.2026 | 13:06:54,530 | 20 | 1 149,60 | |
| 20 | 1 149,60 | |||
| 20 | 1 149,60 | |||
| 15.05.2026 | 13:06:54,416 | 57 | 1 150,00 | |
| 8 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 41 | 1 150,00 | |||
| 6 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 57 | 1 150,00 | |||
| 15.05.2026 | 13:06:54,351 | 2 | 1 150,40 | |
| 2 | 1 150,40 | |||
| 2 | 1 150,40 | |||
| 15.05.2026 | 13:06:42,145 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 13:06:03,951 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 15.05.2026 | 13:05:45,880 | 3 | 1 150,60 | |
| 3 | 1 150,60 | |||
| 3 | 1 150,60 | |||
| 15.05.2026 | 13:05:41,490 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 15.05.2026 | 13:05:37,694 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.05.2026 | 13:05:24,000 | 10 | 1 151,00 | |
| 10 | 1 151,00 | |||
| 10 | 1 151,00 | |||
| 15.05.2026 | 13:05:23,832 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 15.05.2026 | 13:05:23,383 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 15.05.2026 | 13:05:21,934 | 6 | 1 152,80 | |
| 6 | 1 152,80 | |||
| 3 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 15.05.2026 | 13:05:21,735 | 62 | 1 152,60 | |
| 4 | 1 152,60 | |||
| 7 | 1 152,60 | |||
| 2 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 5 | 1 152,60 | |||
| 40 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 60 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 13:01:46,314 | 3 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 15.05.2026 | 13:01:32,733 | 4 | 1 159,20 | |
| 4 | 1 159,20 | |||
| 4 | 1 159,20 | |||
| 15.05.2026 | 13:01:18,732 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 15.05.2026 | 13:01:16,899 | 2 | 1 159,20 | |
| 2 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 15.05.2026 | 13:01:00,444 | 6 | 1 159,20 | |
| 6 | 1 159,20 | |||
| 6 | 1 159,20 | |||
| 15.05.2026 | 13:00:58,473 | 10 | 1 159,20 | |
| 10 | 1 159,20 | |||
| 10 | 1 159,20 | |||
| 15.05.2026 | 13:00:49,778 | 5 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 4 | 1 159,20 | |||
| 5 | 1 159,20 | |||
| 15.05.2026 | 13:00:33,930 | 2 | 1 154,60 | |
| 2 | 1 154,60 | |||
| 2 | 1 154,60 | |||
| 15.05.2026 | 13:00:28,948 | 8 | 1 154,60 | |
| 7 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 8 | 1 154,60 | |||
| 15.05.2026 | 12:59:58,375 | 3 | 1 157,20 | |
| 3 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 15.05.2026 | 12:59:52,814 | 6 | 1 156,60 | |
| 6 | 1 156,60 | |||
| 6 | 1 156,60 | |||
| 15.05.2026 | 12:59:24,605 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 15.05.2026 | 12:59:07,194 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 15.05.2026 | 12:58:50,635 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 15.05.2026 | 12:58:44,460 | 10 | 1 158,00 | |
| 10 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 15.05.2026 | 12:57:56,487 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 15.05.2026 | 12:57:50,283 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 15.05.2026 | 12:57:17,121 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 12:57:15,615 | 3 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 15.05.2026 | 12:57:01,735 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 12:56:29,489 | 60 | 1 156,60 | |
| 60 | 1 156,60 | |||
| 60 | 1 156,60 | |||
| 15.05.2026 | 12:56:19,777 | 6 | 1 156,60 | |
| 6 | 1 156,60 | |||
| 6 | 1 156,60 | |||
| 15.05.2026 | 12:56:13,681 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 12:56:13,010 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 15.05.2026 | 12:56:12,010 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 12:56:07,463 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 15.05.2026 | 12:55:32,227 | 2 | 1 156,40 | |
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 15.05.2026 | 12:55:24,649 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 12:55:21,854 | 3 | 1 156,80 | |
| 3 | 1 156,80 | |||
| 3 | 1 156,80 | |||
| 15.05.2026 | 12:55:17,434 | 5 | 1 156,80 | |
| 5 | 1 156,80 | |||
| 5 | 1 156,80 | |||
| 15.05.2026 | 12:55:11,676 | 17 | 1 156,60 | |
| 17 | 1 156,60 | |||
| 17 | 1 156,60 | |||
| 15.05.2026 | 12:55:10,902 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 12:55:01,789 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 15.05.2026 | 12:54:57,752 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 15.05.2026 | 12:54:44,479 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 15.05.2026 | 12:54:33,889 | 2 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 15.05.2026 | 12:54:32,491 | 3 | 1 157,80 | |
| 3 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 15.05.2026 | 12:54:20,653 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 15.05.2026 | 12:54:14,748 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 15.05.2026 | 12:54:05,471 | 7 | 1 157,00 | |
| 7 | 1 157,00 | |||
| 7 | 1 157,00 | |||
| 15.05.2026 | 12:53:38,748 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 12:53:11,940 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 12:53:06,055 | 5 | 1 155,80 | |
| 5 | 1 155,80 | |||
| 5 | 1 155,80 | |||
| 15.05.2026 | 12:52:30,652 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 12:52:25,803 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 12:52:18,418 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 15.05.2026 | 12:51:53,718 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 12:51:18,308 | 60 | 1 154,60 | |
| 60 | 1 154,60 | |||
| 60 | 1 154,60 | |||
| 15.05.2026 | 12:51:17,048 | 31 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 30 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 30 | 1 153,80 | |||
| 15.05.2026 | 12:50:45,507 | 60 | 1 153,80 | |
| 60 | 1 153,80 | |||
| 60 | 1 153,80 | |||
| 15.05.2026 | 12:50:36,495 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 15.05.2026 | 12:50:20,657 | 20 | 1 152,60 | |
| 20 | 1 152,60 | |||
| 20 | 1 152,60 | |||
| 15.05.2026 | 12:50:13,151 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 12:50:09,234 | 2 | 1 152,20 | |
| 2 | 1 152,20 | |||
| 2 | 1 152,20 | |||
| 15.05.2026 | 12:50:06,310 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15.05.2026 | 12:49:48,044 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 12:49:15,025 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 12:49:09,033 | 5 | 1 153,60 | |
| 5 | 1 153,60 | |||
| 5 | 1 153,60 | |||
| 15.05.2026 | 12:48:49,667 | 2 | 1 155,40 | |
| 2 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 15.05.2026 | 12:48:37,723 | 15 | 1 155,40 | |
| 15 | 1 155,40 | |||
| 15 | 1 155,40 | |||
| 15.05.2026 | 12:48:22,240 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 12:47:42,193 | 17 | 1 155,00 | |
| 17 | 1 155,00 | |||
| 17 | 1 155,00 | |||
| 15.05.2026 | 12:47:32,759 | 10 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 15.05.2026 | 12:47:25,466 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 12:47:22,853 | 3 | 1 155,20 | |
| 3 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 15.05.2026 | 12:47:22,394 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 15.05.2026 | 12:47:06,031 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 12:46:33,914 | 13 | 1 155,40 | |
| 13 | 1 155,40 | |||
| 13 | 1 155,40 | |||
| 15.05.2026 | 12:46:29,093 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 15.05.2026 | 12:46:15,648 | 36 | 1 154,60 | |
| 36 | 1 154,60 | |||
| 36 | 1 154,60 | |||
| 15.05.2026 | 12:46:12,936 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 15.05.2026 | 12:46:09,115 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 12:46:05,015 | 5 | 1 154,60 | |
| 5 | 1 154,60 | |||
| 5 | 1 154,60 | |||
| 15.05.2026 | 12:46:02,711 | 25 | 1 154,40 | |
| 25 | 1 154,40 | |||
| 25 | 1 154,40 | |||
| 15.05.2026 | 12:45:55,343 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 12:45:53,495 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 15.05.2026 | 12:45:46,391 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 15.05.2026 | 12:45:34,320 | 10 | 1 152,40 | |
| 10 | 1 152,40 | |||
| 10 | 1 152,40 | |||
| 15.05.2026 | 12:44:54,259 | 60 | 1 151,80 | |
| 60 | 1 151,80 | |||
| 60 | 1 151,80 | |||
| 15.05.2026 | 12:44:46,023 | 15 | 1 151,40 | |
| 15 | 1 151,40 | |||
| 15 | 1 151,40 | |||
| 15.05.2026 | 12:44:14,614 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 12:44:05,990 | 3 | 1 152,20 | |
| 3 | 1 152,20 | |||
| 3 | 1 152,20 | |||
| 15.05.2026 | 12:44:00,304 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 12:43:52,455 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 12:43:45,177 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 12:43:44,226 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 12:43:41,526 | 3 | 1 153,20 | |
| 3 | 1 153,20 | |||
| 3 | 1 153,20 | |||
| 15.05.2026 | 12:43:39,730 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 15.05.2026 | 12:43:34,845 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 12:43:33,138 | 15 | 1 153,40 | |
| 15 | 1 153,40 | |||
| 15 | 1 153,40 | |||
| 15.05.2026 | 12:43:01,422 | 5 | 1 153,60 | |
| 5 | 1 153,60 | |||
| 5 | 1 153,60 | |||
| 15.05.2026 | 12:42:49,425 | 2 | 1 153,80 | |
| 2 | 1 153,80 | |||
| 2 | 1 153,80 | |||
| 15.05.2026 | 12:42:14,222 | 10 | 1 153,40 | |
| 10 | 1 153,40 | |||
| 10 | 1 153,40 | |||
| 15.05.2026 | 12:42:07,794 | 5 | 1 153,40 | |
| 5 | 1 153,40 | |||
| 5 | 1 153,40 | |||
| 15.05.2026 | 12:41:51,187 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:41:38,428 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:41:28,771 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 12:41:21,544 | 10 | 1 153,80 | |
| 10 | 1 153,80 | |||
| 10 | 1 153,80 | |||
| 15.05.2026 | 12:41:17,619 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 12:41:06,516 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:41:02,342 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:40:59,845 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:40:49,112 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 12:40:46,387 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 12:40:34,762 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 12:40:31,067 | 7 | 1 153,20 | |
| 7 | 1 153,20 | |||
| 7 | 1 153,20 | |||
| 15.05.2026 | 12:40:26,391 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00