Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2893
2906
677,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 17:17:44,293 | 7 | 688,70 | |
| 7 | 688,70 | |||
| 7 | 688,70 | |||
| 29.07.2026 | 17:17:18,716 | 2 | 690,90 | |
| 2 | 690,90 | |||
| 2 | 690,90 | |||
| 29.07.2026 | 17:17:14,443 | 3 | 690,00 | |
| 3 | 690,00 | |||
| 3 | 690,00 | |||
| 29.07.2026 | 17:16:44,094 | 20 | 691,00 | |
| 20 | 691,00 | |||
| 20 | 691,00 | |||
| 29.07.2026 | 17:16:28,988 | 24 | 692,00 | |
| 24 | 692,00 | |||
| 24 | 692,00 | |||
| 29.07.2026 | 17:15:24,144 | 30 | 688,20 | |
| 30 | 688,20 | |||
| 30 | 688,20 | |||
| 29.07.2026 | 17:15:05,421 | 5 | 688,40 | |
| 5 | 688,40 | |||
| 5 | 688,40 | |||
| 29.07.2026 | 17:14:46,271 | 50 | 689,00 | |
| 50 | 689,00 | |||
| 50 | 689,00 | |||
| 29.07.2026 | 17:14:19,459 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 17:14:11,443 | 14 | 689,80 | |
| 14 | 689,80 | |||
| 14 | 689,80 | |||
| 29.07.2026 | 17:13:56,364 | 82 | 688,80 | |
| 82 | 688,80 | |||
| 82 | 688,80 | |||
| 29.07.2026 | 17:13:45,664 | 1 | 688,30 | |
| 1 | 688,30 | |||
| 1 | 688,30 | |||
| 29.07.2026 | 17:13:42,741 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 29.07.2026 | 17:13:26,547 | 16 | 688,90 | |
| 16 | 688,90 | |||
| 16 | 688,90 | |||
| 29.07.2026 | 17:13:25,437 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 29.07.2026 | 17:13:25,391 | 20 | 688,90 | |
| 20 | 688,90 | |||
| 20 | 688,90 | |||
| 29.07.2026 | 17:13:20,164 | 5 | 689,10 | |
| 5 | 689,10 | |||
| 5 | 689,10 | |||
| 29.07.2026 | 17:13:10,447 | 20 | 689,90 | |
| 20 | 689,90 | |||
| 20 | 689,90 | |||
| 29.07.2026 | 17:13:08,517 | 1 | 690,20 | |
| 1 | 690,20 | |||
| 1 | 690,20 | |||
| 29.07.2026 | 17:13:05,632 | 100 | 690,00 | |
| 100 | 690,00 | |||
| 100 | 690,00 | |||
| 29.07.2026 | 17:13:01,163 | 4 | 688,70 | |
| 4 | 688,70 | |||
| 4 | 688,70 | |||
| 29.07.2026 | 17:12:39,680 | 5 | 687,60 | |
| 5 | 687,60 | |||
| 5 | 687,60 | |||
| 29.07.2026 | 17:12:29,704 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 29.07.2026 | 17:12:20,531 | 8 | 688,60 | |
| 8 | 688,60 | |||
| 8 | 688,60 | |||
| 29.07.2026 | 17:12:17,643 | 1 | 689,20 | |
| 1 | 689,20 | |||
| 1 | 689,20 | |||
| 29.07.2026 | 17:12:14,617 | 2 | 688,30 | |
| 2 | 688,30 | |||
| 2 | 688,30 | |||
| 29.07.2026 | 17:12:13,157 | 4 | 689,40 | |
| 4 | 689,40 | |||
| 4 | 689,40 | |||
| 29.07.2026 | 17:12:09,211 | 8 | 688,10 | |
| 8 | 688,10 | |||
| 8 | 688,10 | |||
| 29.07.2026 | 17:11:57,001 | 31 | 687,30 | |
| 31 | 687,30 | |||
| 31 | 687,30 | |||
| 29.07.2026 | 17:11:50,792 | 60 | 687,20 | |
| 60 | 687,20 | |||
| 60 | 687,20 | |||
| 29.07.2026 | 17:11:35,799 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 29.07.2026 | 17:11:25,079 | 14 | 687,00 | |
| 14 | 687,00 | |||
| 14 | 687,00 | |||
| 29.07.2026 | 17:11:20,055 | 4 | 687,00 | |
| 4 | 687,00 | |||
| 4 | 687,00 | |||
| 29.07.2026 | 17:11:19,676 | 6 | 687,60 | |
| 6 | 687,60 | |||
| 6 | 687,60 | |||
| 29.07.2026 | 17:11:12,587 | 14 | 687,50 | |
| 14 | 687,50 | |||
| 14 | 687,50 | |||
| 29.07.2026 | 17:11:12,184 | 2 | 686,70 | |
| 2 | 686,70 | |||
| 2 | 686,70 | |||
| 29.07.2026 | 17:10:46,975 | 2 | 690,10 | |
| 2 | 690,10 | |||
| 2 | 690,10 | |||
| 29.07.2026 | 17:10:41,769 | 15 | 689,70 | |
| 15 | 689,70 | |||
| 15 | 689,70 | |||
| 29.07.2026 | 17:10:41,683 | 30 | 690,00 | |
| 30 | 690,00 | |||
| 30 | 690,00 | |||
| 29.07.2026 | 17:10:37,606 | 3 | 690,10 | |
| 3 | 690,10 | |||
| 3 | 690,10 | |||
| 29.07.2026 | 17:10:37,394 | 5 | 690,80 | |
| 5 | 690,80 | |||
| 5 | 690,80 | |||
| 29.07.2026 | 17:10:29,533 | 1 | 691,90 | |
| 1 | 691,90 | |||
| 1 | 691,90 | |||
| 29.07.2026 | 17:10:26,160 | 1 | 691,90 | |
| 1 | 691,90 | |||
| 1 | 691,90 | |||
| 29.07.2026 | 17:10:22,431 | 4 | 692,50 | |
| 4 | 692,50 | |||
| 4 | 692,50 | |||
| 29.07.2026 | 17:10:17,516 | 20 | 692,10 | |
| 20 | 692,10 | |||
| 20 | 692,10 | |||
| 29.07.2026 | 17:10:13,969 | 1 | 692,50 | |
| 1 | 692,50 | |||
| 1 | 692,50 | |||
| 29.07.2026 | 17:09:50,490 | 2 | 692,00 | |
| 2 | 692,00 | |||
| 2 | 692,00 | |||
| 29.07.2026 | 17:09:45,182 | 4 | 692,30 | |
| 4 | 692,30 | |||
| 4 | 692,30 | |||
| 29.07.2026 | 17:09:44,398 | 2 | 692,60 | |
| 2 | 692,60 | |||
| 2 | 692,60 | |||
| 29.07.2026 | 17:09:42,224 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 29.07.2026 | 17:09:37,480 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 29.07.2026 | 17:09:33,920 | 10 | 692,60 | |
| 10 | 692,60 | |||
| 10 | 692,60 | |||
| 29.07.2026 | 17:09:22,647 | 5 | 691,20 | |
| 5 | 691,20 | |||
| 5 | 691,20 | |||
| 29.07.2026 | 17:09:14,160 | 2 | 691,40 | |
| 2 | 691,40 | |||
| 2 | 691,40 | |||
| 29.07.2026 | 17:09:12,718 | 7 | 691,00 | |
| 7 | 691,00 | |||
| 7 | 691,00 | |||
| 29.07.2026 | 17:09:10,668 | 2 | 691,50 | |
| 2 | 691,50 | |||
| 2 | 691,50 | |||
| 29.07.2026 | 17:09:08,161 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 29.07.2026 | 17:09:07,203 | 5 | 691,00 | |
| 5 | 691,00 | |||
| 5 | 691,00 | |||
| 29.07.2026 | 17:09:05,080 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 29.07.2026 | 17:08:56,306 | 7 | 692,90 | |
| 7 | 692,90 | |||
| 7 | 692,90 | |||
| 29.07.2026 | 17:08:43,243 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 29.07.2026 | 17:08:43,006 | 3 | 693,00 | |
| 3 | 693,00 | |||
| 3 | 693,00 | |||
| 29.07.2026 | 17:08:41,140 | 1 | 693,40 | |
| 1 | 693,40 | |||
| 1 | 693,40 | |||
| 29.07.2026 | 17:08:40,579 | 1 | 693,50 | |
| 1 | 693,50 | |||
| 1 | 693,50 | |||
| 29.07.2026 | 17:08:32,911 | 8 | 693,30 | |
| 8 | 693,30 | |||
| 8 | 693,30 | |||
| 29.07.2026 | 17:08:20,168 | 1 | 694,90 | |
| 1 | 694,90 | |||
| 1 | 694,90 | |||
| 29.07.2026 | 17:08:13,016 | 3 | 694,00 | |
| 3 | 694,00 | |||
| 3 | 694,00 | |||
| 29.07.2026 | 17:07:58,147 | 10 | 693,10 | |
| 10 | 693,10 | |||
| 10 | 693,10 | |||
| 29.07.2026 | 17:07:58,076 | 2 | 693,10 | |
| 2 | 693,10 | |||
| 2 | 693,10 | |||
| 29.07.2026 | 17:07:52,188 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 29.07.2026 | 17:07:29,052 | 6 | 691,70 | |
| 6 | 691,70 | |||
| 6 | 691,70 | |||
| 29.07.2026 | 17:07:20,759 | 3 | 692,60 | |
| 3 | 692,60 | |||
| 3 | 692,60 | |||
| 29.07.2026 | 17:07:13,991 | 8 | 692,10 | |
| 8 | 692,10 | |||
| 8 | 692,10 | |||
| 29.07.2026 | 17:06:58,460 | 25 | 691,40 | |
| 25 | 691,40 | |||
| 25 | 691,40 | |||
| 29.07.2026 | 17:06:53,829 | 2 | 691,70 | |
| 2 | 691,70 | |||
| 2 | 691,70 | |||
| 29.07.2026 | 17:06:53,500 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 3 | 691,00 | |||
| 29.07.2026 | 17:06:53,256 | 2 | 691,70 | |
| 2 | 691,70 | |||
| 2 | 691,70 | |||
| 29.07.2026 | 17:06:49,175 | 8 | 692,00 | |
| 8 | 692,00 | |||
| 8 | 692,00 | |||
| 29.07.2026 | 17:06:48,295 | 60 | 692,50 | |
| 60 | 692,50 | |||
| 60 | 692,50 | |||
| 29.07.2026 | 17:06:46,322 | 14 | 692,60 | |
| 14 | 692,60 | |||
| 14 | 692,60 | |||
| 29.07.2026 | 17:06:45,498 | 2 | 692,70 | |
| 2 | 692,70 | |||
| 2 | 692,70 | |||
| 29.07.2026 | 17:06:42,563 | 10 | 692,60 | |
| 10 | 692,60 | |||
| 10 | 692,60 | |||
| 29.07.2026 | 17:06:39,097 | 14 | 693,10 | |
| 14 | 693,10 | |||
| 14 | 693,10 | |||
| 29.07.2026 | 17:06:38,324 | 20 | 692,90 | |
| 20 | 692,90 | |||
| 20 | 692,90 | |||
| 29.07.2026 | 17:06:32,215 | 2 | 693,90 | |
| 2 | 693,90 | |||
| 2 | 693,90 | |||
| 29.07.2026 | 17:06:29,990 | 14 | 693,50 | |
| 14 | 693,50 | |||
| 14 | 693,50 | |||
| 29.07.2026 | 17:06:24,599 | 10 | 692,50 | |
| 10 | 692,50 | |||
| 10 | 692,50 | |||
| 29.07.2026 | 17:06:19,324 | 4 | 693,20 | |
| 4 | 693,20 | |||
| 4 | 693,20 | |||
| 29.07.2026 | 17:06:17,562 | 5 | 693,50 | |
| 5 | 693,50 | |||
| 5 | 693,50 | |||
| 29.07.2026 | 17:06:14,322 | 5 | 693,20 | |
| 5 | 693,20 | |||
| 5 | 693,20 | |||
| 29.07.2026 | 17:06:14,069 | 3 | 694,80 | |
| 3 | 694,80 | |||
| 3 | 694,80 | |||
| 29.07.2026 | 17:05:55,960 | 2 | 692,80 | |
| 2 | 692,80 | |||
| 2 | 692,80 | |||
| 29.07.2026 | 17:05:53,303 | 2 | 693,00 | |
| 2 | 693,00 | |||
| 2 | 693,00 | |||
| 29.07.2026 | 17:05:48,871 | 10 | 692,80 | |
| 10 | 692,80 | |||
| 10 | 692,80 | |||
| 29.07.2026 | 17:05:37,960 | 2 | 690,60 | |
| 2 | 690,60 | |||
| 2 | 690,60 | |||
| 29.07.2026 | 17:05:34,684 | 2 | 690,50 | |
| 2 | 690,50 | |||
| 2 | 690,50 | |||
| 29.07.2026 | 17:05:30,513 | 50 | 690,00 | |
| 50 | 690,00 | |||
| 50 | 690,00 | |||
| 29.07.2026 | 17:05:30,394 | 14 | 690,00 | |
| 12 | 690,00 | |||
| 2 | 690,00 | |||
| 2 | 690,00 | |||
| 12 | 690,00 | |||
| 29.07.2026 | 17:05:30,305 | 55 | 690,20 | |
| 4 | 690,20 | |||
| 2 | 690,20 | |||
| 2 | 690,20 | |||
| 2 | 690,20 | |||
| 2 | 690,20 | |||
| 18 | 690,20 | |||
| 10 | 690,20 | |||
| 52 | 690,20 | |||
| 3 | 690,20 | |||
| 4 | 690,20 | |||
| 9 | 690,20 | |||
| 2 | 690,20 | |||
| 29.07.2026 | 17:04:02,586 | 200 | 695,40 | |
| 200 | 695,40 | |||
| 200 | 695,40 | |||
| 29.07.2026 | 17:04:00,357 | 15 | 695,10 | |
| 15 | 695,10 | |||
| 15 | 695,10 | |||
| 29.07.2026 | 17:03:57,231 | 2 | 694,50 | |
| 2 | 694,50 | |||
| 2 | 694,50 | |||
| 29.07.2026 | 17:03:55,360 | 5 | 695,40 | |
| 5 | 695,40 | |||
| 5 | 695,40 | |||
| 29.07.2026 | 17:03:53,829 | 5 | 695,10 | |
| 5 | 695,10 | |||
| 5 | 695,10 | |||
| 29.07.2026 | 17:03:51,310 | 24 | 695,10 | |
| 24 | 695,10 | |||
| 24 | 695,10 | |||
| 29.07.2026 | 17:03:45,479 | 120 | 696,00 | |
| 120 | 696,00 | |||
| 120 | 696,00 | |||
| 29.07.2026 | 17:03:37,713 | 3 | 696,00 | |
| 3 | 696,00 | |||
| 3 | 696,00 | |||
| 29.07.2026 | 17:03:21,016 | 30 | 694,70 | |
| 30 | 694,70 | |||
| 30 | 694,70 | |||
| 29.07.2026 | 17:03:20,585 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 29.07.2026 | 17:03:17,624 | 55 | 695,00 | |
| 55 | 695,00 | |||
| 55 | 695,00 | |||
| 29.07.2026 | 17:03:11,029 | 100 | 695,10 | |
| 100 | 695,10 | |||
| 100 | 695,10 | |||
| 29.07.2026 | 17:02:50,870 | 7 | 694,10 | |
| 7 | 694,10 | |||
| 7 | 694,10 | |||
| 29.07.2026 | 17:02:48,527 | 5 | 693,60 | |
| 5 | 693,60 | |||
| 5 | 693,60 | |||
| 29.07.2026 | 17:02:39,702 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 29.07.2026 | 17:02:36,983 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 29.07.2026 | 17:02:36,315 | 20 | 695,00 | |
| 20 | 695,00 | |||
| 20 | 695,00 | |||
| 29.07.2026 | 17:02:21,403 | 3 | 695,00 | |
| 3 | 695,00 | |||
| 3 | 695,00 | |||
| 29.07.2026 | 17:02:21,076 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 29.07.2026 | 17:02:17,974 | 30 | 695,00 | |
| 30 | 695,00 | |||
| 20 | 695,00 | |||
| 10 | 695,00 | |||
| 29.07.2026 | 17:02:12,771 | 9 | 692,80 | |
| 9 | 692,80 | |||
| 9 | 692,80 | |||
| 29.07.2026 | 17:02:05,473 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 29.07.2026 | 17:02:01,554 | 90 | 693,00 | |
| 90 | 693,00 | |||
| 90 | 693,00 | |||
| 29.07.2026 | 17:01:44,633 | 15 | 692,10 | |
| 15 | 692,10 | |||
| 15 | 692,10 | |||
| 29.07.2026 | 17:01:41,586 | 2 | 691,90 | |
| 2 | 691,90 | |||
| 2 | 691,90 | |||
| 29.07.2026 | 17:01:14,795 | 10 | 691,20 | |
| 10 | 691,20 | |||
| 10 | 691,20 | |||
| 29.07.2026 | 17:01:14,697 | 110 | 691,20 | |
| 110 | 691,20 | |||
| 110 | 691,20 | |||
| 29.07.2026 | 17:00:54,003 | 2 | 690,00 | |
| 2 | 690,00 | |||
| 2 | 690,00 | |||
| 29.07.2026 | 17:00:40,547 | 2 | 691,30 | |
| 2 | 691,30 | |||
| 2 | 691,30 | |||
| 29.07.2026 | 17:00:17,559 | 2 | 692,30 | |
| 2 | 692,30 | |||
| 2 | 692,30 | |||
| 29.07.2026 | 16:59:48,039 | 18 | 692,60 | |
| 18 | 692,60 | |||
| 18 | 692,60 | |||
| 29.07.2026 | 16:59:21,028 | 17 | 691,60 | |
| 17 | 691,60 | |||
| 17 | 691,60 | |||
| 29.07.2026 | 16:59:16,597 | 6 | 691,70 | |
| 6 | 691,70 | |||
| 6 | 691,70 | |||
| 29.07.2026 | 16:59:07,748 | 10 | 690,40 | |
| 10 | 690,40 | |||
| 10 | 690,40 | |||
| 29.07.2026 | 16:59:04,777 | 1 | 689,80 | |
| 1 | 689,80 | |||
| 1 | 689,80 | |||
| 29.07.2026 | 16:59:01,556 | 15 | 689,80 | |
| 15 | 689,80 | |||
| 15 | 689,80 | |||
| 29.07.2026 | 16:58:55,395 | 15 | 688,80 | |
| 15 | 688,80 | |||
| 15 | 688,80 | |||
| 29.07.2026 | 16:58:48,880 | 15 | 689,50 | |
| 15 | 689,50 | |||
| 15 | 689,50 | |||
| 29.07.2026 | 16:58:48,524 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 29.07.2026 | 16:58:48,190 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 16:58:01,635 | 5 | 685,70 | |
| 5 | 685,70 | |||
| 5 | 685,70 | |||
| 29.07.2026 | 16:57:55,650 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 29.07.2026 | 16:57:49,518 | 2 | 686,70 | |
| 2 | 686,70 | |||
| 2 | 686,70 | |||
| 29.07.2026 | 16:57:43,630 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 29.07.2026 | 16:57:40,511 | 7 | 686,40 | |
| 7 | 686,40 | |||
| 7 | 686,40 | |||
| 29.07.2026 | 16:57:28,179 | 5 | 688,30 | |
| 5 | 688,30 | |||
| 5 | 688,30 | |||
| 29.07.2026 | 16:57:25,726 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 16:57:24,102 | 3 | 688,30 | |
| 3 | 688,30 | |||
| 3 | 688,30 | |||
| 29.07.2026 | 16:57:20,123 | 1 | 687,50 | |
| 1 | 687,50 | |||
| 1 | 687,50 | |||
| 29.07.2026 | 16:57:16,859 | 2 | 688,10 | |
| 2 | 688,10 | |||
| 2 | 688,10 | |||
| 29.07.2026 | 16:57:12,362 | 15 | 687,70 | |
| 15 | 687,70 | |||
| 15 | 687,70 | |||
| 29.07.2026 | 16:57:10,376 | 30 | 687,60 | |
| 30 | 687,60 | |||
| 30 | 687,60 | |||
| 29.07.2026 | 16:57:01,307 | 7 | 686,60 | |
| 7 | 686,60 | |||
| 7 | 686,60 | |||
| 29.07.2026 | 16:56:50,861 | 2 | 686,90 | |
| 2 | 686,90 | |||
| 2 | 686,90 | |||
| 29.07.2026 | 16:56:45,310 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 29.07.2026 | 16:56:36,801 | 20 | 686,90 | |
| 20 | 686,90 | |||
| 20 | 686,90 | |||
| 29.07.2026 | 16:56:14,375 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 29.07.2026 | 16:56:08,045 | 25 | 686,00 | |
| 25 | 686,00 | |||
| 20 | 686,00 | |||
| 5 | 686,00 | |||
| 29.07.2026 | 16:56:07,413 | 6 | 686,10 | |
| 6 | 686,10 | |||
| 6 | 686,10 | |||
| 29.07.2026 | 16:56:06,966 | 42 | 686,80 | |
| 42 | 686,80 | |||
| 41 | 686,80 | |||
| 1 | 686,80 | |||
| 29.07.2026 | 16:55:54,798 | 300 | 686,80 | |
| 300 | 686,80 | |||
| 300 | 686,80 | |||
| 29.07.2026 | 16:55:54,381 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 29.07.2026 | 16:55:51,431 | 3 | 687,40 | |
| 3 | 687,40 | |||
| 3 | 687,40 | |||
| 29.07.2026 | 16:55:43,703 | 3 | 687,90 | |
| 3 | 687,90 | |||
| 3 | 687,90 | |||
| 29.07.2026 | 16:55:39,057 | 20 | 687,90 | |
| 20 | 687,90 | |||
| 20 | 687,90 | |||
| 29.07.2026 | 16:55:34,812 | 6 | 687,70 | |
| 6 | 687,70 | |||
| 6 | 687,70 | |||
| 29.07.2026 | 16:55:27,494 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 29.07.2026 | 16:55:26,786 | 20 | 688,50 | |
| 20 | 688,50 | |||
| 20 | 688,50 | |||
| 29.07.2026 | 16:55:11,138 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 29.07.2026 | 16:55:00,135 | 3 | 687,80 | |
| 3 | 687,80 | |||
| 3 | 687,80 | |||
| 29.07.2026 | 16:54:57,261 | 15 | 688,00 | |
| 15 | 688,00 | |||
| 15 | 688,00 | |||
| 29.07.2026 | 16:54:51,941 | 7 | 688,00 | |
| 7 | 688,00 | |||
| 7 | 688,00 | |||
| 29.07.2026 | 16:54:46,357 | 3 | 687,80 | |
| 3 | 687,80 | |||
| 3 | 687,80 | |||
| 29.07.2026 | 16:54:31,225 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 29.07.2026 | 16:54:30,638 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 29.07.2026 | 16:54:15,221 | 4 | 688,60 | |
| 4 | 688,60 | |||
| 4 | 688,60 | |||
| 29.07.2026 | 16:54:10,093 | 15 | 690,20 | |
| 15 | 690,20 | |||
| 15 | 690,20 | |||
| 29.07.2026 | 16:53:52,410 | 5 | 689,10 | |
| 5 | 689,10 | |||
| 5 | 689,10 | |||
| 29.07.2026 | 16:53:44,712 | 10 | 689,50 | |
| 10 | 689,50 | |||
| 10 | 689,50 | |||
| 29.07.2026 | 16:53:44,559 | 40 | 688,90 | |
| 40 | 688,90 | |||
| 40 | 688,90 | |||
| 29.07.2026 | 16:53:38,525 | 96 | 689,20 | |
| 96 | 689,20 | |||
| 96 | 689,20 | |||
| 29.07.2026 | 16:53:31,900 | 5 | 689,00 | |
| 5 | 689,00 | |||
| 5 | 689,00 | |||
| 29.07.2026 | 16:52:55,825 | 21 | 691,20 | |
| 21 | 691,20 | |||
| 21 | 691,20 | |||
| 29.07.2026 | 16:52:45,844 | 1 | 690,50 | |
| 1 | 690,50 | |||
| 1 | 690,50 | |||
| 29.07.2026 | 16:52:44,432 | 1 | 689,80 | |
| 1 | 689,80 | |||
| 1 | 689,80 | |||
| 29.07.2026 | 16:52:41,718 | 10 | 690,00 | |
| 10 | 690,00 | |||
| 10 | 690,00 | |||
| 29.07.2026 | 16:52:26,575 | 1 | 690,50 | |
| 1 | 690,50 | |||
| 1 | 690,50 | |||
| 29.07.2026 | 16:52:18,425 | 2 | 689,80 | |
| 2 | 689,80 | |||
| 2 | 689,80 | |||
| 29.07.2026 | 16:52:11,603 | 3 | 689,70 | |
| 3 | 689,70 | |||
| 3 | 689,70 | |||
| 29.07.2026 | 16:51:55,188 | 15 | 689,80 | |
| 15 | 689,80 | |||
| 15 | 689,80 | |||
| 29.07.2026 | 16:51:40,847 | 8 | 688,90 | |
| 8 | 688,90 | |||
| 8 | 688,90 | |||
| 29.07.2026 | 16:51:34,181 | 2 | 688,50 | |
| 2 | 688,50 | |||
| 2 | 688,50 | |||
| 29.07.2026 | 16:51:30,755 | 22 | 688,40 | |
| 22 | 688,40 | |||
| 22 | 688,40 | |||
| 29.07.2026 | 16:51:11,122 | 10 | 688,70 | |
| 10 | 688,70 | |||
| 10 | 688,70 | |||
| 29.07.2026 | 16:51:08,306 | 70 | 688,50 | |
| 70 | 688,50 | |||
| 70 | 688,50 | |||
| 29.07.2026 | 16:50:51,473 | 20 | 687,70 | |
| 20 | 687,70 | |||
| 20 | 687,70 | |||
| 29.07.2026 | 16:50:36,497 | 5 | 687,20 | |
| 5 | 687,20 | |||
| 5 | 687,20 | |||
| 29.07.2026 | 16:50:27,831 | 60 | 687,30 | |
| 60 | 687,30 | |||
| 60 | 687,30 | |||
| 29.07.2026 | 16:50:24,633 | 3 | 687,30 | |
| 3 | 687,30 | |||
| 3 | 687,30 | |||
| 29.07.2026 | 16:50:14,580 | 5 | 686,60 | |
| 5 | 686,60 | |||
| 5 | 686,60 | |||
| 29.07.2026 | 16:50:10,535 | 12 | 687,00 | |
| 12 | 687,00 | |||
| 12 | 687,00 | |||
| 29.07.2026 | 16:49:42,410 | 2 | 687,90 | |
| 2 | 687,90 | |||
| 2 | 687,90 | |||
| 29.07.2026 | 16:49:41,327 | 5 | 687,80 | |
| 5 | 687,80 | |||
| 5 | 687,80 | |||
| 29.07.2026 | 16:49:37,803 | 3 | 688,40 | |
| 3 | 688,40 | |||
| 3 | 688,40 | |||
| 29.07.2026 | 16:49:33,489 | 12 | 688,30 | |
| 12 | 688,30 | |||
| 12 | 688,30 | |||
| 29.07.2026 | 16:49:31,705 | 25 | 688,20 | |
| 25 | 688,20 | |||
| 25 | 688,20 | |||
| 29.07.2026 | 16:49:17,887 | 22 | 688,00 | |
| 22 | 688,00 | |||
| 22 | 688,00 | |||
| 29.07.2026 | 16:49:17,248 | 8 | 686,90 | |
| 8 | 686,90 | |||
| 8 | 686,90 | |||
| 29.07.2026 | 16:49:14,997 | 10 | 687,00 | |
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 29.07.2026 | 16:49:11,339 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 29.07.2026 | 16:49:00,758 | 3 | 685,70 | |
| 3 | 685,70 | |||
| 3 | 685,70 | |||
| 29.07.2026 | 16:48:55,955 | 15 | 685,20 | |
| 15 | 685,20 | |||
| 15 | 685,20 | |||
| 29.07.2026 | 16:48:43,529 | 5 | 686,20 | |
| 5 | 686,20 | |||
| 5 | 686,20 | |||
| 29.07.2026 | 16:48:41,695 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 29.07.2026 | 16:48:21,448 | 5 | 686,30 | |
| 5 | 686,30 | |||
| 5 | 686,30 | |||
| 29.07.2026 | 16:48:05,304 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 29.07.2026 | 16:48:04,094 | 3 | 686,70 | |
| 3 | 686,70 | |||
| 3 | 686,70 | |||
| 29.07.2026 | 16:47:58,284 | 100 | 687,20 | |
| 100 | 687,20 | |||
| 100 | 687,20 | |||
| 29.07.2026 | 16:47:51,760 | 6 | 687,00 | |
| 6 | 687,00 | |||
| 6 | 687,00 | |||
| 29.07.2026 | 16:47:48,408 | 100 | 687,10 | |
| 100 | 687,10 | |||
| 100 | 687,10 | |||
| 29.07.2026 | 16:47:48,090 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 29.07.2026 | 16:47:44,279 | 36 | 687,00 | |
| 36 | 687,00 | |||
| 36 | 687,00 | |||
| 29.07.2026 | 16:47:41,036 | 5 | 686,40 | |
| 5 | 686,40 | |||
| 5 | 686,40 | |||
| 29.07.2026 | 16:47:35,334 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 29.07.2026 | 16:47:20,925 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 29.07.2026 | 16:47:19,927 | 10 | 687,20 | |
| 10 | 687,20 | |||
| 10 | 687,20 | |||
| 29.07.2026 | 16:47:05,283 | 10 | 684,90 | |
| 10 | 684,90 | |||
| 10 | 684,90 | |||
| 29.07.2026 | 16:46:51,264 | 15 | 684,00 | |
| 15 | 684,00 | |||
| 15 | 684,00 | |||
| 29.07.2026 | 16:46:48,694 | 11 | 682,70 | |
| 11 | 682,70 | |||
| 11 | 682,70 | |||
| 29.07.2026 | 16:46:47,803 | 50 | 682,60 | |
| 42 | 682,60 | |||
| 50 | 682,60 | |||
| 8 | 682,60 | |||
| 29.07.2026 | 16:46:43,786 | 50 | 682,70 | |
| 50 | 682,70 | |||
| 50 | 682,70 | |||
| 29.07.2026 | 16:46:43,517 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 29.07.2026 | 16:46:34,438 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 29.07.2026 | 16:46:31,208 | 10 | 683,10 | |
| 10 | 683,10 | |||
| 10 | 683,10 | |||
| 29.07.2026 | 16:46:28,847 | 45 | 683,50 | |
| 45 | 683,50 | |||
| 45 | 683,50 | |||
| 29.07.2026 | 16:46:24,588 | 3 | 682,70 | |
| 3 | 682,70 | |||
| 3 | 682,70 | |||
| 29.07.2026 | 16:46:19,670 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 29.07.2026 | 16:46:17,562 | 10 | 682,70 | |
| 10 | 682,70 | |||
| 10 | 682,70 | |||
| 29.07.2026 | 16:46:17,482 | 40 | 682,70 | |
| 27 | 682,70 | |||
| 40 | 682,70 | |||
| 10 | 682,70 | |||
| 1 | 682,70 | |||
| 2 | 682,70 | |||
| 29.07.2026 | 16:46:00,622 | 172 | 683,50 | |
| 172 | 683,50 | |||
| 172 | 683,50 | |||
| 29.07.2026 | 16:45:57,361 | 3 | 683,50 | |
| 3 | 683,50 | |||
| 3 | 683,50 | |||
| 29.07.2026 | 16:45:56,736 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 29.07.2026 | 16:45:47,717 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 29.07.2026 | 16:45:37,678 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 29.07.2026 | 16:45:37,112 | 5 | 684,10 | |
| 5 | 684,10 | |||
| 5 | 684,10 | |||
| 29.07.2026 | 16:45:34,644 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 29.07.2026 | 16:45:23,359 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 29.07.2026 | 16:45:22,101 | 9 | 683,80 | |
| 9 | 683,80 | |||
| 9 | 683,80 | |||
| 29.07.2026 | 16:45:20,969 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 29.07.2026 | 16:45:09,960 | 3 | 685,80 | |
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 29.07.2026 | 16:45:02,820 | 30 | 685,80 | |
| 30 | 685,80 | |||
| 30 | 685,80 | |||
| 29.07.2026 | 16:44:51,804 | 40 | 686,00 | |
| 40 | 686,00 | |||
| 40 | 686,00 | |||
| 29.07.2026 | 16:44:44,438 | 86 | 686,20 | |
| 86 | 686,20 | |||
| 86 | 686,20 | |||
| 29.07.2026 | 16:44:39,866 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 29.07.2026 | 16:44:31,393 | 3 | 684,50 | |
| 3 | 684,50 | |||
| 3 | 684,50 | |||
| 29.07.2026 | 16:44:24,105 | 20 | 683,80 | |
| 20 | 683,80 | |||
| 20 | 683,80 | |||
| 29.07.2026 | 16:44:19,660 | 7 | 684,10 | |
| 7 | 684,10 | |||
| 7 | 684,10 | |||
| 29.07.2026 | 16:44:14,296 | 2 | 683,60 | |
| 2 | 683,60 | |||
| 2 | 683,60 | |||
| 29.07.2026 | 16:44:14,155 | 88 | 683,90 | |
| 15 | 683,90 | |||
| 3 | 683,90 | |||
| 3 | 683,90 | |||
| 10 | 683,90 | |||
| 15 | 683,90 | |||
| 88 | 683,90 | |||
| 19 | 683,90 | |||
| 8 | 683,90 | |||
| 5 | 683,90 | |||
| 10 | 683,90 | |||
| 29.07.2026 | 16:44:13,969 | 49 | 685,00 | |
| 3 | 685,00 | |||
| 49 | 685,00 | |||
| 3 | 685,00 | |||
| 23 | 685,00 | |||
| 6 | 685,00 | |||
| 10 | 685,00 | |||
| 4 | 685,00 | |||
| 29.07.2026 | 16:44:10,083 | 5 | 685,50 | |
| 5 | 685,50 | |||
| 5 | 685,50 | |||
| 29.07.2026 | 16:44:06,083 | 12 | 685,50 | |
| 12 | 685,50 | |||
| 12 | 685,50 | |||
| 29.07.2026 | 16:43:49,397 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 29.07.2026 | 16:43:43,617 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 29.07.2026 | 16:43:42,858 | 10 | 685,80 | |
| 10 | 685,80 | |||
| 10 | 685,80 | |||
| 29.07.2026 | 16:43:36,190 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 29.07.2026 | 16:43:16,984 | 20 | 685,90 | |
| 20 | 685,90 | |||
| 20 | 685,90 | |||
| 29.07.2026 | 16:43:13,660 | 5 | 685,90 | |
| 5 | 685,90 | |||
| 5 | 685,90 | |||
| 29.07.2026 | 16:43:12,450 | 14 | 686,50 | |
| 14 | 686,50 | |||
| 14 | 686,50 | |||
| 29.07.2026 | 16:43:11,207 | 37 | 686,40 | |
| 37 | 686,40 | |||
| 37 | 686,40 | |||
| 29.07.2026 | 16:43:08,524 | 18 | 686,30 | |
| 18 | 686,30 | |||
| 18 | 686,30 | |||
| 29.07.2026 | 16:43:07,467 | 2 | 685,90 | |
| 2 | 685,90 | |||
| 2 | 685,90 | |||
| 29.07.2026 | 16:43:04,098 | 5 | 686,80 | |
| 5 | 686,80 | |||
| 5 | 686,80 | |||
| 29.07.2026 | 16:42:50,725 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 29.07.2026 | 16:42:45,882 | 2 | 686,30 | |
| 2 | 686,30 | |||
| 2 | 686,30 | |||
| 29.07.2026 | 16:42:43,174 | 5 | 686,40 | |
| 5 | 686,40 | |||
| 5 | 686,40 | |||
| 29.07.2026 | 16:42:42,068 | 5 | 686,40 | |
| 5 | 686,40 | |||
| 5 | 686,40 | |||
| 29.07.2026 | 16:42:41,058 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 29.07.2026 | 16:42:39,917 | 60 | 686,40 | |
| 60 | 686,40 | |||
| 60 | 686,40 | |||
| 29.07.2026 | 16:42:36,387 | 4 | 686,30 | |
| 4 | 686,30 | |||
| 4 | 686,30 | |||
| 29.07.2026 | 16:42:27,589 | 10 | 686,20 | |
| 10 | 686,20 | |||
| 10 | 686,20 | |||
| 29.07.2026 | 16:42:27,520 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 29.07.2026 | 16:42:08,406 | 200 | 686,50 | |
| 200 | 686,50 | |||
| 200 | 686,50 | |||
| 29.07.2026 | 16:42:05,950 | 2 | 686,60 | |
| 2 | 686,60 | |||
| 2 | 686,60 | |||
| 29.07.2026 | 16:42:05,800 | 100 | 686,60 | |
| 100 | 686,60 | |||
| 100 | 686,60 | |||
| 29.07.2026 | 16:42:05,660 | 40 | 687,20 | |
| 40 | 687,20 | |||
| 40 | 687,20 | |||
| 29.07.2026 | 16:41:58,762 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 29.07.2026 | 16:41:58,671 | 18 | 687,20 | |
| 6 | 687,20 | |||
| 2 | 687,20 | |||
| 16 | 687,20 | |||
| 12 | 687,20 | |||
| 29.07.2026 | 16:41:58,594 | 2 | 688,00 | |
| 2 | 688,00 | |||
| 2 | 688,00 | |||
| 29.07.2026 | 16:41:58,537 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 29.07.2026 | 16:41:58,482 | 80 | 688,20 | |
| 80 | 688,20 | |||
| 80 | 688,20 | |||
| 29.07.2026 | 16:41:58,401 | 2 | 688,50 | |
| 2 | 688,50 | |||
| 2 | 688,50 | |||
| 29.07.2026 | 16:41:58,210 | 76 | 689,00 | |
| 6 | 689,00 | |||
| 7 | 689,00 | |||
| 1 | 689,00 | |||
| 28 | 689,00 | |||
| 6 | 689,00 | |||
| 3 | 689,00 | |||
| 5 | 689,00 | |||
| 2 | 689,00 | |||
| 5 | 689,00 | |||
| 1 | 689,00 | |||
| 5 | 689,00 | |||
| 2 | 689,00 | |||
| 8 | 689,00 | |||
| 50 | 689,00 | |||
| 5 | 689,00 | |||
| 18 | 689,00 | |||
| 29.07.2026 | 16:40:14,390 | 180 | 689,00 | |
| 180 | 689,00 | |||
| 180 | 689,00 | |||
| 29.07.2026 | 16:40:12,517 | 15 | 688,60 | |
| 15 | 688,60 | |||
| 15 | 688,60 | |||
| 29.07.2026 | 16:40:12,452 | 11 | 689,00 | |
| 11 | 689,00 | |||
| 11 | 689,00 | |||
| 29.07.2026 | 16:40:11,530 | 1 | 688,80 | |
| 1 | 688,80 | |||
| 1 | 688,80 | |||
| 29.07.2026 | 16:40:07,671 | 3 | 689,50 | |
| 3 | 689,50 | |||
| 3 | 689,50 | |||
| 29.07.2026 | 16:40:02,101 | 1 | 690,00 | |
| 1 | 690,00 | |||
| 1 | 690,00 | |||
| 29.07.2026 | 16:39:50,967 | 15 | 689,80 | |
| 15 | 689,80 | |||
| 15 | 689,80 | |||
| 29.07.2026 | 16:39:49,194 | 117 | 690,00 | |
| 15 | 690,00 | |||
| 2 | 690,00 | |||
| 15 | 690,00 | |||
| 75 | 690,00 | |||
| 10 | 690,00 | |||
| 117 | 690,00 | |||
| 29.07.2026 | 16:39:32,123 | 5 | 692,50 | |
| 5 | 692,50 | |||
| 5 | 692,50 | |||
| 29.07.2026 | 16:38:55,510 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 29.07.2026 | 16:38:44,326 | 5 | 694,00 | |
| 5 | 694,00 | |||
| 5 | 694,00 | |||
| 29.07.2026 | 16:38:40,377 | 6 | 694,20 | |
| 6 | 694,20 | |||
| 6 | 694,20 | |||
| 29.07.2026 | 16:38:33,645 | 1 | 694,20 | |
| 1 | 694,20 | |||
| 1 | 694,20 | |||
| 29.07.2026 | 16:38:28,818 | 1 | 694,10 | |
| 1 | 694,10 | |||
| 1 | 694,10 | |||
| 29.07.2026 | 16:38:21,368 | 2 | 694,20 | |
| 2 | 694,20 | |||
| 2 | 694,20 | |||
| 29.07.2026 | 16:38:05,922 | 10 | 694,00 | |
| 10 | 694,00 | |||
| 10 | 694,00 | |||
| 29.07.2026 | 16:37:42,940 | 5 | 694,00 | |
| 5 | 694,00 | |||
| 5 | 694,00 | |||
| 29.07.2026 | 16:37:42,644 | 14 | 694,10 | |
| 14 | 694,10 | |||
| 14 | 694,10 | |||
| 29.07.2026 | 16:37:37,925 | 5 | 694,90 | |
| 5 | 694,90 | |||
| 5 | 694,90 | |||
| 29.07.2026 | 16:37:24,673 | 5 | 695,00 | |
| 5 | 695,00 | |||
| 5 | 695,00 | |||
| 29.07.2026 | 16:37:16,554 | 1 | 694,90 | |
| 1 | 694,90 | |||
| 1 | 694,90 | |||
| 29.07.2026 | 16:37:15,154 | 14 | 694,90 | |
| 14 | 694,90 | |||
| 14 | 694,90 | |||
| 29.07.2026 | 16:37:08,574 | 10 | 694,10 | |
| 10 | 694,10 | |||
| 10 | 694,10 | |||
| 29.07.2026 | 16:36:43,947 | 100 | 695,60 | |
| 100 | 695,60 | |||
| 100 | 695,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 157,60
Ask: 1 157,80
Umsatz: 98 461 TEUR -
SK Hynix Inc. GDRs
Bid: 848,00 / Ask: 852,00
Umsatz: 61 210 TEUR -
Micron Technology Inc.
Bid: 675,90 / Ask: 676,40
Umsatz: 56 582 TEUR -
SAP SE
Bid: 162,62 / Ask: 162,78
Umsatz: 53 835 TEUR -
Deutsche Bank AG
Bid: 31,165 / Ask: 31,23
Umsatz: 36 401 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 18:48:43
Letzte Aktualisierung:
29.07.2026 @ 18:48:43