Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3295
4279
1911,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:47:01,612 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 09:47:00,803 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 12.01.2026 | 09:46:58,400 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 09:46:55,455 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 09:46:49,835 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 09:46:48,427 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 09:46:43,220 | 9 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 9 | 1 920,00 | |||
| 12.01.2026 | 09:46:35,287 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 12.01.2026 | 09:46:32,889 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 12.01.2026 | 09:46:31,632 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 09:46:26,604 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 09:46:25,800 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 09:46:23,391 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 09:46:14,877 | 15 | 1 918,00 | |
| 15 | 1 918,00 | |||
| 15 | 1 918,00 | |||
| 12.01.2026 | 09:46:12,994 | 30 | 1 918,50 | |
| 30 | 1 918,50 | |||
| 30 | 1 918,50 | |||
| 12.01.2026 | 09:46:04,416 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 09:46:00,946 | 8 | 1 916,50 | |
| 8 | 1 916,50 | |||
| 8 | 1 916,50 | |||
| 12.01.2026 | 09:46:00,117 | 102 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 102 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 100 | 1 916,50 | |||
| 12.01.2026 | 09:45:53,064 | 90 | 1 916,50 | |
| 90 | 1 916,50 | |||
| 90 | 1 916,50 | |||
| 12.01.2026 | 09:45:39,500 | 11 | 1 917,50 | |
| 11 | 1 917,50 | |||
| 11 | 1 917,50 | |||
| 12.01.2026 | 09:45:38,627 | 15 | 1 918,00 | |
| 15 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 12.01.2026 | 09:45:37,518 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 09:45:37,226 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 09:45:36,316 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 09:45:35,715 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 09:45:23,138 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 09:45:20,565 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 12.01.2026 | 09:45:16,897 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 09:45:14,244 | 6 | 1 919,50 | |
| 6 | 1 919,50 | |||
| 6 | 1 919,50 | |||
| 12.01.2026 | 09:45:08,439 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 09:45:02,681 | 80 | 1 919,50 | |
| 80 | 1 919,50 | |||
| 80 | 1 919,50 | |||
| 12.01.2026 | 09:44:59,790 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 09:44:59,193 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 09:44:56,976 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 09:44:56,770 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 09:44:47,923 | 146 | 1 919,00 | |
| 142 | 1 919,00 | |||
| 146 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 12.01.2026 | 09:44:40,027 | 156 | 1 918,50 | |
| 156 | 1 918,50 | |||
| 12 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 25 | 1 918,50 | |||
| 60 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 41 | 1 918,50 | |||
| 12.01.2026 | 09:44:06,020 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 12.01.2026 | 09:44:05,923 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 12.01.2026 | 09:44:04,241 | 6 | 1 917,00 | |
| 6 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 12.01.2026 | 09:44:02,924 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 09:43:53,770 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 09:43:51,522 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 12.01.2026 | 09:43:47,233 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 09:43:46,356 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 12.01.2026 | 09:43:43,210 | 6 | 1 918,00 | |
| 6 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 12.01.2026 | 09:43:43,092 | 36 | 1 918,00 | |
| 36 | 1 918,00 | |||
| 36 | 1 918,00 | |||
| 12.01.2026 | 09:43:40,594 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 12.01.2026 | 09:43:38,276 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 09:43:36,132 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 12.01.2026 | 09:43:34,335 | 31 | 1 917,50 | |
| 25 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 11 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 09:42:37,766 | 110 | 1 916,00 | |
| 110 | 1 916,00 | |||
| 110 | 1 916,00 | |||
| 12.01.2026 | 09:42:37,697 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 09:42:25,677 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 09:42:24,249 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 09:42:18,182 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 09:42:18,098 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 09:42:15,934 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 09:42:13,460 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 09:42:13,256 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 12.01.2026 | 09:42:12,772 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 09:42:12,587 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 09:42:12,117 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 12.01.2026 | 09:42:11,448 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 12.01.2026 | 09:42:07,010 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 09:42:06,905 | 7 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 12.01.2026 | 09:42:06,796 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 12.01.2026 | 09:42:06,127 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 09:41:56,890 | 6 | 1 918,50 | |
| 6 | 1 918,50 | |||
| 6 | 1 918,50 | |||
| 12.01.2026 | 09:41:56,323 | 25 | 1 918,50 | |
| 25 | 1 918,50 | |||
| 25 | 1 918,50 | |||
| 12.01.2026 | 09:41:53,331 | 9 | 1 917,50 | |
| 9 | 1 917,50 | |||
| 9 | 1 917,50 | |||
| 12.01.2026 | 09:41:50,136 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 09:41:50,012 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 09:41:49,368 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 09:41:47,959 | 6 | 1 918,00 | |
| 6 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 12.01.2026 | 09:41:47,325 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 12.01.2026 | 09:41:46,085 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 09:41:40,858 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 09:41:34,280 | 30 | 1 919,00 | |
| 30 | 1 919,00 | |||
| 30 | 1 919,00 | |||
| 12.01.2026 | 09:41:33,010 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 09:41:24,452 | 4 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 12.01.2026 | 09:41:19,016 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 09:41:12,168 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 12.01.2026 | 09:41:12,064 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 09:41:11,970 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 09:41:09,052 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 09:41:06,335 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 09:41:05,533 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 09:41:04,228 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 09:41:02,713 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 09:40:55,317 | 16 | 1 918,50 | |
| 16 | 1 918,50 | |||
| 16 | 1 918,50 | |||
| 12.01.2026 | 09:40:54,554 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 12.01.2026 | 09:40:53,196 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 09:40:52,443 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 09:40:45,405 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 09:40:43,815 | 2 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 09:40:36,515 | 81 | 1 918,50 | |
| 16 | 1 918,50 | |||
| 81 | 1 918,50 | |||
| 65 | 1 918,50 | |||
| 12.01.2026 | 09:40:34,156 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 12.01.2026 | 09:40:28,200 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 09:40:27,733 | 12 | 1 920,00 | |
| 12 | 1 920,00 | |||
| 12 | 1 920,00 | |||
| 12.01.2026 | 09:40:25,570 | 60 | 1 920,00 | |
| 60 | 1 920,00 | |||
| 26 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 12.01.2026 | 09:40:22,634 | 95 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 15 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 19 | 1 920,00 | |||
| 60 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 47 | 1 920,00 | |||
| 12.01.2026 | 09:40:22,610 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 09:40:20,452 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 12.01.2026 | 09:40:12,452 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 12.01.2026 | 09:40:07,869 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 12.01.2026 | 09:40:07,366 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 12.01.2026 | 09:40:06,071 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 12.01.2026 | 09:40:04,559 | 14 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 14 | 1 921,00 | |||
| 8 | 1 921,00 | |||
| 12.01.2026 | 09:40:04,507 | 11 | 1 921,00 | |
| 9 | 1 921,00 | |||
| 11 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 12.01.2026 | 09:39:56,800 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 12.01.2026 | 09:39:56,375 | 2 | 1 926,50 | |
| 2 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 12.01.2026 | 09:39:52,104 | 80 | 1 923,50 | |
| 80 | 1 923,50 | |||
| 80 | 1 923,50 | |||
| 12.01.2026 | 09:39:51,773 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 12.01.2026 | 09:39:49,627 | 21 | 1 923,00 | |
| 21 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 20 | 1 923,00 | |||
| 12.01.2026 | 09:39:48,490 | 120 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 119 | 1 923,00 | |||
| 117 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 12.01.2026 | 09:39:39,005 | 110 | 1 923,50 | |
| 110 | 1 923,50 | |||
| 110 | 1 923,50 | |||
| 12.01.2026 | 09:39:38,767 | 112 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 110 | 1 923,50 | |||
| 112 | 1 923,50 | |||
| 12.01.2026 | 09:39:21,519 | 80 | 1 924,00 | |
| 80 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 60 | 1 924,00 | |||
| 12.01.2026 | 09:39:21,496 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 12.01.2026 | 09:39:15,697 | 25 | 1 925,00 | |
| 25 | 1 925,00 | |||
| 25 | 1 925,00 | |||
| 12.01.2026 | 09:39:15,013 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:39:12,959 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 12.01.2026 | 09:39:06,421 | 3 | 1 926,00 | |
| 3 | 1 926,00 | |||
| 3 | 1 926,00 | |||
| 12.01.2026 | 09:39:02,162 | 20 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 12.01.2026 | 09:38:54,648 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 12.01.2026 | 09:38:53,847 | 3 | 1 926,00 | |
| 3 | 1 926,00 | |||
| 3 | 1 926,00 | |||
| 12.01.2026 | 09:38:51,845 | 6 | 1 926,00 | |
| 6 | 1 926,00 | |||
| 6 | 1 926,00 | |||
| 12.01.2026 | 09:38:49,760 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 12.01.2026 | 09:38:47,268 | 5 | 1 926,00 | |
| 5 | 1 926,00 | |||
| 5 | 1 926,00 | |||
| 12.01.2026 | 09:38:45,846 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 12.01.2026 | 09:38:39,164 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 12.01.2026 | 09:38:37,254 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 12.01.2026 | 09:38:37,152 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 12.01.2026 | 09:38:36,958 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 12.01.2026 | 09:38:36,755 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 12.01.2026 | 09:38:35,985 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 12.01.2026 | 09:38:32,053 | 4 | 1 927,50 | |
| 4 | 1 927,50 | |||
| 4 | 1 927,50 | |||
| 12.01.2026 | 09:38:27,688 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 12.01.2026 | 09:38:19,623 | 3 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 12.01.2026 | 09:38:16,486 | 3 | 1 927,00 | |
| 3 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 12.01.2026 | 09:38:15,436 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 12.01.2026 | 09:38:12,379 | 13 | 1 928,00 | |
| 13 | 1 928,00 | |||
| 13 | 1 928,00 | |||
| 12.01.2026 | 09:38:08,097 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 12.01.2026 | 09:38:00,409 | 5 | 1 926,50 | |
| 5 | 1 926,50 | |||
| 5 | 1 926,50 | |||
| 12.01.2026 | 09:37:58,811 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 12.01.2026 | 09:37:54,001 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 12.01.2026 | 09:37:47,956 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 12.01.2026 | 09:37:43,761 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 12.01.2026 | 09:37:38,639 | 10 | 1 927,50 | |
| 10 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 12.01.2026 | 09:37:30,247 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 12.01.2026 | 09:37:26,437 | 30 | 1 927,00 | |
| 30 | 1 927,00 | |||
| 30 | 1 927,00 | |||
| 12.01.2026 | 09:37:25,922 | 38 | 1 926,50 | |
| 38 | 1 926,50 | |||
| 38 | 1 926,50 | |||
| 12.01.2026 | 09:37:10,089 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 12.01.2026 | 09:37:08,392 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 12.01.2026 | 09:37:07,921 | 40 | 1 926,00 | |
| 40 | 1 926,00 | |||
| 40 | 1 926,00 | |||
| 12.01.2026 | 09:37:06,827 | 33 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 9 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:34:45,971 | 4 | 1 927,00 | |
| 4 | 1 927,00 | |||
| 4 | 1 927,00 | |||
| 12.01.2026 | 09:34:45,923 | 60 | 1 927,00 | |
| 60 | 1 927,00 | |||
| 60 | 1 927,00 | |||
| 12.01.2026 | 09:34:45,145 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 12.01.2026 | 09:34:39,491 | 20 | 1 927,00 | |
| 20 | 1 927,00 | |||
| 20 | 1 927,00 | |||
| 12.01.2026 | 09:34:38,910 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 12.01.2026 | 09:34:36,092 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 12.01.2026 | 09:34:32,775 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 12.01.2026 | 09:34:12,855 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 12.01.2026 | 09:34:09,241 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 12.01.2026 | 09:34:02,199 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 12.01.2026 | 09:34:00,674 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 12.01.2026 | 09:33:44,891 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 12.01.2026 | 09:33:38,858 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 12.01.2026 | 09:33:35,337 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:33:31,196 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 12.01.2026 | 09:33:30,807 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:33:29,978 | 10 | 1 925,50 | |
| 10 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 12.01.2026 | 09:33:28,368 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:33:20,845 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 12.01.2026 | 09:33:20,240 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:33:15,614 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 12.01.2026 | 09:33:11,486 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 12.01.2026 | 09:33:11,084 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 12.01.2026 | 09:33:09,369 | 3 | 1 926,00 | |
| 3 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 12.01.2026 | 09:33:05,258 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 12.01.2026 | 09:33:05,069 | 25 | 1 924,50 | |
| 25 | 1 924,50 | |||
| 25 | 1 924,50 | |||
| 12.01.2026 | 09:33:02,220 | 15 | 1 924,50 | |
| 15 | 1 924,50 | |||
| 15 | 1 924,50 | |||
| 12.01.2026 | 09:32:54,936 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 12.01.2026 | 09:32:51,986 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:32:51,881 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 12.01.2026 | 09:32:46,750 | 4 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 12.01.2026 | 09:32:44,349 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 12.01.2026 | 09:32:44,235 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 12.01.2026 | 09:32:42,743 | 240 | 1 923,00 | |
| 27 | 1 923,00 | |||
| 207 | 1 923,00 | |||
| 240 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 12.01.2026 | 09:32:30,112 | 60 | 1 924,00 | |
| 60 | 1 924,00 | |||
| 60 | 1 924,00 | |||
| 12.01.2026 | 09:32:25,442 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 12.01.2026 | 09:32:20,090 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 12.01.2026 | 09:32:16,387 | 12 | 1 924,00 | |
| 12 | 1 924,00 | |||
| 12 | 1 924,00 | |||
| 12.01.2026 | 09:32:16,106 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 12.01.2026 | 09:32:14,656 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 12.01.2026 | 09:32:13,045 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:32:07,954 | 4 | 1 925,50 | |
| 4 | 1 925,50 | |||
| 4 | 1 925,50 | |||
| 12.01.2026 | 09:32:06,705 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 12.01.2026 | 09:32:06,029 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:32:05,098 | 3 | 1 925,50 | |
| 3 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 12.01.2026 | 09:32:04,773 | 7 | 1 925,50 | |
| 7 | 1 925,50 | |||
| 7 | 1 925,50 | |||
| 12.01.2026 | 09:31:58,361 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 12.01.2026 | 09:31:51,001 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 12.01.2026 | 09:31:50,757 | 11 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 12.01.2026 | 09:31:41,077 | 60 | 1 923,00 | |
| 60 | 1 923,00 | |||
| 60 | 1 923,00 | |||
| 12.01.2026 | 09:31:39,354 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 12.01.2026 | 09:31:39,232 | 67 | 1 925,50 | |
| 67 | 1 925,50 | |||
| 67 | 1 925,50 | |||
| 12.01.2026 | 09:31:39,097 | 60 | 1 925,50 | |
| 60 | 1 925,50 | |||
| 60 | 1 925,50 | |||
| 12.01.2026 | 09:31:38,953 | 86 | 1 925,50 | |
| 86 | 1 925,50 | |||
| 60 | 1 925,50 | |||
| 26 | 1 925,50 | |||
| 12.01.2026 | 09:31:35,619 | 90 | 1 925,50 | |
| 90 | 1 925,50 | |||
| 90 | 1 925,50 | |||
| 12.01.2026 | 09:31:35,491 | 101 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 100 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 97 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:31:04,765 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 12.01.2026 | 09:31:02,114 | 30 | 1 925,00 | |
| 30 | 1 925,00 | |||
| 30 | 1 925,00 | |||
| 12.01.2026 | 09:31:00,246 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 12.01.2026 | 09:30:58,512 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 12.01.2026 | 09:30:53,242 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 12.01.2026 | 09:30:45,938 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 12.01.2026 | 09:30:44,142 | 4 | 1 925,00 | |
| 4 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 12.01.2026 | 09:30:38,908 | 15 | 1 925,00 | |
| 15 | 1 925,00 | |||
| 15 | 1 925,00 | |||
| 12.01.2026 | 09:30:36,174 | 20 | 1 925,00 | |
| 20 | 1 925,00 | |||
| 20 | 1 925,00 | |||
| 12.01.2026 | 09:30:34,279 | 8 | 1 925,00 | |
| 8 | 1 925,00 | |||
| 8 | 1 925,00 | |||
| 12.01.2026 | 09:30:28,333 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:30:28,133 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 12.01.2026 | 09:30:15,357 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 12.01.2026 | 09:30:14,011 | 38 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 23 | 1 926,00 | |||
| 4 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 30 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 4 | 1 926,00 | |||
| 12.01.2026 | 09:29:52,169 | 60 | 1 925,50 | |
| 60 | 1 925,50 | |||
| 60 | 1 925,50 | |||
| 12.01.2026 | 09:29:51,728 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:29:51,420 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:29:50,506 | 8 | 1 925,50 | |
| 8 | 1 925,50 | |||
| 8 | 1 925,50 | |||
| 12.01.2026 | 09:29:50,421 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:29:47,605 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 12.01.2026 | 09:29:37,867 | 3 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 12.01.2026 | 09:29:33,395 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 12.01.2026 | 09:29:31,711 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 12.01.2026 | 09:29:28,434 | 12 | 1 924,00 | |
| 12 | 1 924,00 | |||
| 12 | 1 924,00 | |||
| 12.01.2026 | 09:29:28,239 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 12.01.2026 | 09:29:22,354 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 12.01.2026 | 09:29:21,449 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:29:18,195 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 12.01.2026 | 09:29:17,430 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 12.01.2026 | 09:29:17,127 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 12.01.2026 | 09:29:15,675 | 9 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 9 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 12.01.2026 | 09:29:12,611 | 22 | 1 926,50 | |
| 5 | 1 926,50 | |||
| 22 | 1 926,50 | |||
| 17 | 1 926,50 | |||
| 12.01.2026 | 09:29:12,446 | 75 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 70 | 1 926,50 | |||
| 75 | 1 926,50 | |||
| 12.01.2026 | 09:28:54,468 | 60 | 1 926,50 | |
| 60 | 1 926,50 | |||
| 60 | 1 926,50 | |||
| 12.01.2026 | 09:28:54,403 | 60 | 1 926,50 | |
| 60 | 1 926,50 | |||
| 60 | 1 926,50 | |||
| 12.01.2026 | 09:28:52,646 | 4 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 12.01.2026 | 09:28:47,382 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 12.01.2026 | 09:28:43,691 | 15 | 1 925,00 | |
| 15 | 1 925,00 | |||
| 15 | 1 925,00 | |||
| 12.01.2026 | 09:28:42,119 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 12.01.2026 | 09:28:39,453 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 12.01.2026 | 09:28:39,363 | 12 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 12 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 12.01.2026 | 09:28:36,531 | 717 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 715 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 27 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 644 | 1 930,00 | |||
| 44 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 12.01.2026 | 09:28:26,763 | 90 | 1 927,50 | |
| 28 | 1 927,50 | |||
| 60 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 90 | 1 927,50 | |||
| 12.01.2026 | 09:28:03,988 | 108 | 1 927,50 | |
| 95 | 1 927,50 | |||
| 25 | 1 927,50 | |||
| 7 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 6 | 1 927,50 | |||
| 70 | 1 927,50 | |||
| 12.01.2026 | 09:27:14,846 | 60 | 1 927,00 | |
| 57 | 1 927,00 | |||
| 60 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 12.01.2026 | 09:27:13,418 | 25 | 1 926,50 | |
| 25 | 1 926,50 | |||
| 25 | 1 926,50 | |||
| 12.01.2026 | 09:27:09,266 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 12.01.2026 | 09:27:06,700 | 6 | 1 927,00 | |
| 6 | 1 927,00 | |||
| 6 | 1 927,00 | |||
| 12.01.2026 | 09:26:58,387 | 5 | 1 927,00 | |
| 5 | 1 927,00 | |||
| 5 | 1 927,00 | |||
| 12.01.2026 | 09:26:56,375 | 30 | 1 926,00 | |
| 30 | 1 926,00 | |||
| 30 | 1 926,00 | |||
| 12.01.2026 | 09:26:51,169 | 50 | 1 925,50 | |
| 50 | 1 925,50 | |||
| 50 | 1 925,50 | |||
| 12.01.2026 | 09:26:48,437 | 15 | 1 926,00 | |
| 15 | 1 926,00 | |||
| 15 | 1 926,00 | |||
| 12.01.2026 | 09:26:46,734 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:26:40,812 | 2 | 1 926,50 | |
| 2 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 12.01.2026 | 09:26:37,477 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 12.01.2026 | 09:26:33,659 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 12.01.2026 | 09:26:27,542 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 12.01.2026 | 09:26:26,819 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 12.01.2026 | 09:26:20,926 | 135 | 1 927,00 | |
| 15 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 130 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 119 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 12.01.2026 | 09:25:35,866 | 70 | 1 927,00 | |
| 70 | 1 927,00 | |||
| 70 | 1 927,00 | |||
| 12.01.2026 | 09:25:34,664 | 15 | 1 928,00 | |
| 15 | 1 928,00 | |||
| 15 | 1 928,00 | |||
| 12.01.2026 | 09:25:29,595 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 12.01.2026 | 09:25:15,783 | 26 | 1 928,50 | |
| 26 | 1 928,50 | |||
| 26 | 1 928,50 | |||
| 12.01.2026 | 09:25:15,406 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 12.01.2026 | 09:25:11,650 | 3 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 12.01.2026 | 09:25:08,571 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 12.01.2026 | 09:25:04,536 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 12.01.2026 | 09:25:04,450 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 12.01.2026 | 09:25:00,391 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 12.01.2026 | 09:24:49,859 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 12.01.2026 | 09:24:47,671 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 12.01.2026 | 09:24:43,802 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 12.01.2026 | 09:24:42,178 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 12.01.2026 | 09:24:42,025 | 9 | 1 929,00 | |
| 9 | 1 929,00 | |||
| 9 | 1 929,00 | |||
| 12.01.2026 | 09:24:41,797 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 12.01.2026 | 09:24:40,600 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 12.01.2026 | 09:24:34,144 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 12.01.2026 | 09:24:31,586 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 12.01.2026 | 09:24:28,226 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 911,00
Ask: 1 911,50
Umsatz: 102 991 TEUR -
Nvidia Corp.
Bid: 156,74 / Ask: 156,82
Umsatz: 21 927 TEUR -
Alphabet Inc. Class A
Bid: 279,05 / Ask: 279,20
Umsatz: 19 732 TEUR -
Allianz SE
Bid: 379,50 / Ask: 379,70
Umsatz: 18 330 TEUR -
Novo-Nordisk AS
Bid: 51,44 / Ask: 51,48
Umsatz: 17 953 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:38:25
Letzte Aktualisierung:
12.01.2026 @ 14:38:25