Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
1719
344,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:37:06,487 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 10.06.2026 | 09:36:00,035 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 10.06.2026 | 09:35:15,280 | 15 | 347,55 | |
| 15 | 347,55 | |||
| 15 | 347,55 | |||
| 10.06.2026 | 09:34:02,245 | 3 | 347,45 | |
| 3 | 347,45 | |||
| 3 | 347,45 | |||
| 10.06.2026 | 09:33:39,749 | 300 | 347,40 | |
| 300 | 347,40 | |||
| 300 | 347,40 | |||
| 10.06.2026 | 09:33:36,511 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 10.06.2026 | 09:32:15,265 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 10.06.2026 | 09:32:00,445 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 10.06.2026 | 09:31:53,896 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 10.06.2026 | 09:30:51,875 | 14 | 347,30 | |
| 14 | 347,30 | |||
| 14 | 347,30 | |||
| 10.06.2026 | 09:30:49,409 | 10 | 347,25 | |
| 10 | 347,25 | |||
| 10 | 347,25 | |||
| 10.06.2026 | 09:30:40,968 | 3 | 347,25 | |
| 3 | 347,25 | |||
| 3 | 347,25 | |||
| 10.06.2026 | 09:30:22,612 | 6 | 347,25 | |
| 6 | 347,25 | |||
| 6 | 347,25 | |||
| 10.06.2026 | 09:30:00,514 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 10.06.2026 | 09:29:56,716 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 10.06.2026 | 09:29:56,530 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 10.06.2026 | 09:29:36,987 | 20 | 347,25 | |
| 20 | 347,25 | |||
| 20 | 347,25 | |||
| 10.06.2026 | 09:29:30,052 | 30 | 347,25 | |
| 30 | 347,25 | |||
| 30 | 347,25 | |||
| 10.06.2026 | 09:29:23,883 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 10.06.2026 | 09:29:22,776 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 10.06.2026 | 09:29:22,272 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 10.06.2026 | 09:29:21,871 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 10.06.2026 | 09:29:20,764 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 10.06.2026 | 09:29:07,938 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 10.06.2026 | 09:28:40,049 | 150 | 347,30 | |
| 150 | 347,30 | |||
| 150 | 347,30 | |||
| 10.06.2026 | 09:28:34,426 | 5 | 347,45 | |
| 5 | 347,45 | |||
| 5 | 347,45 | |||
| 10.06.2026 | 09:28:29,171 | 3 | 347,45 | |
| 3 | 347,45 | |||
| 3 | 347,45 | |||
| 10.06.2026 | 09:27:54,932 | 3 | 347,25 | |
| 3 | 347,25 | |||
| 3 | 347,25 | |||
| 10.06.2026 | 09:27:51,189 | 95 | 347,25 | |
| 95 | 347,25 | |||
| 95 | 347,25 | |||
| 10.06.2026 | 09:27:37,517 | 2 | 347,25 | |
| 2 | 347,25 | |||
| 2 | 347,25 | |||
| 10.06.2026 | 09:26:45,203 | 3 | 347,35 | |
| 3 | 347,35 | |||
| 3 | 347,35 | |||
| 10.06.2026 | 09:26:28,487 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 10.06.2026 | 09:26:26,288 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 10.06.2026 | 09:25:02,891 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 10.06.2026 | 09:24:23,576 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 10.06.2026 | 09:24:21,477 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 10.06.2026 | 09:23:45,578 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 10.06.2026 | 09:22:07,150 | 18 | 347,45 | |
| 18 | 347,45 | |||
| 18 | 347,45 | |||
| 10.06.2026 | 09:21:53,626 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 10.06.2026 | 09:21:47,340 | 275 | 347,60 | |
| 275 | 347,60 | |||
| 275 | 347,60 | |||
| 10.06.2026 | 09:21:47,135 | 25 | 347,60 | |
| 25 | 347,60 | |||
| 25 | 347,60 | |||
| 10.06.2026 | 09:21:46,734 | 25 | 347,60 | |
| 25 | 347,60 | |||
| 25 | 347,60 | |||
| 10.06.2026 | 09:21:46,330 | 25 | 347,60 | |
| 25 | 347,60 | |||
| 25 | 347,60 | |||
| 10.06.2026 | 09:21:45,929 | 25 | 347,60 | |
| 25 | 347,60 | |||
| 25 | 347,60 | |||
| 10.06.2026 | 09:21:26,383 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 10.06.2026 | 09:20:58,179 | 20 | 347,60 | |
| 20 | 347,60 | |||
| 20 | 347,60 | |||
| 10.06.2026 | 09:20:19,610 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 10.06.2026 | 09:18:26,608 | 12 | 347,65 | |
| 12 | 347,65 | |||
| 12 | 347,65 | |||
| 10.06.2026 | 09:18:00,667 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 10.06.2026 | 09:17:19,194 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 10.06.2026 | 09:16:37,330 | 60 | 347,35 | |
| 60 | 347,35 | |||
| 60 | 347,35 | |||
| 10.06.2026 | 09:16:26,016 | 10 | 347,55 | |
| 10 | 347,55 | |||
| 10 | 347,55 | |||
| 10.06.2026 | 09:16:24,510 | 3 | 347,55 | |
| 3 | 347,55 | |||
| 3 | 347,55 | |||
| 10.06.2026 | 09:16:23,014 | 14 | 347,55 | |
| 14 | 347,55 | |||
| 14 | 347,55 | |||
| 10.06.2026 | 09:16:21,652 | 19 | 347,55 | |
| 19 | 347,55 | |||
| 19 | 347,55 | |||
| 10.06.2026 | 09:16:20,999 | 4 | 347,35 | |
| 4 | 347,35 | |||
| 4 | 347,35 | |||
| 10.06.2026 | 09:16:20,053 | 6 | 347,55 | |
| 6 | 347,55 | |||
| 6 | 347,55 | |||
| 10.06.2026 | 09:16:18,702 | 3 | 347,55 | |
| 3 | 347,55 | |||
| 3 | 347,55 | |||
| 10.06.2026 | 09:16:17,278 | 13 | 347,55 | |
| 13 | 347,55 | |||
| 13 | 347,55 | |||
| 10.06.2026 | 09:16:15,992 | 30 | 347,55 | |
| 30 | 347,55 | |||
| 30 | 347,55 | |||
| 10.06.2026 | 09:16:15,745 | 9 | 347,55 | |
| 9 | 347,55 | |||
| 9 | 347,55 | |||
| 10.06.2026 | 09:16:14,041 | 9 | 347,55 | |
| 9 | 347,55 | |||
| 9 | 347,55 | |||
| 10.06.2026 | 09:16:12,513 | 20 | 347,55 | |
| 20 | 347,55 | |||
| 20 | 347,55 | |||
| 10.06.2026 | 09:16:12,440 | 13 | 347,55 | |
| 13 | 347,55 | |||
| 13 | 347,55 | |||
| 10.06.2026 | 09:16:11,113 | 3 | 347,55 | |
| 3 | 347,55 | |||
| 3 | 347,55 | |||
| 10.06.2026 | 09:15:54,298 | 6 | 347,50 | |
| 6 | 347,50 | |||
| 6 | 347,50 | |||
| 10.06.2026 | 09:15:42,160 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 10.06.2026 | 09:15:30,638 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 10.06.2026 | 09:14:51,036 | 20 | 347,40 | |
| 20 | 347,40 | |||
| 20 | 347,40 | |||
| 10.06.2026 | 09:14:29,515 | 40 | 347,65 | |
| 40 | 347,65 | |||
| 40 | 347,65 | |||
| 10.06.2026 | 09:12:56,489 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 10.06.2026 | 09:11:51,843 | 64 | 347,80 | |
| 64 | 347,80 | |||
| 64 | 347,80 | |||
| 10.06.2026 | 09:11:27,923 | 20 | 347,65 | |
| 20 | 347,65 | |||
| 20 | 347,65 | |||
| 10.06.2026 | 09:11:11,326 | 18 | 347,65 | |
| 18 | 347,65 | |||
| 18 | 347,65 | |||
| 10.06.2026 | 09:11:11,050 | 2 | 347,65 | |
| 2 | 347,65 | |||
| 2 | 347,65 | |||
| 10.06.2026 | 09:10:09,086 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 10.06.2026 | 09:09:35,511 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 10.06.2026 | 09:09:35,459 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 10.06.2026 | 09:09:28,837 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 10.06.2026 | 09:08:43,969 | 24 | 347,90 | |
| 24 | 347,90 | |||
| 24 | 347,90 | |||
| 10.06.2026 | 09:08:21,420 | 15 | 347,65 | |
| 15 | 347,65 | |||
| 15 | 347,65 | |||
| 10.06.2026 | 09:08:17,465 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 10.06.2026 | 09:08:13,294 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 10.06.2026 | 09:07:20,842 | 77 | 348,00 | |
| 44 | 348,00 | |||
| 2 | 348,00 | |||
| 77 | 348,00 | |||
| 6 | 348,00 | |||
| 10 | 348,00 | |||
| 7 | 348,00 | |||
| 8 | 348,00 | |||
| 10.06.2026 | 09:07:20,715 | 6 | 348,05 | |
| 6 | 348,05 | |||
| 6 | 348,05 | |||
| 10.06.2026 | 09:07:19,494 | 80 | 348,15 | |
| 80 | 348,15 | |||
| 80 | 348,15 | |||
| 10.06.2026 | 09:06:57,606 | 23 | 348,20 | |
| 23 | 348,20 | |||
| 23 | 348,20 | |||
| 10.06.2026 | 09:06:51,419 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 10.06.2026 | 09:06:50,916 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 10.06.2026 | 09:06:50,110 | 24 | 348,25 | |
| 24 | 348,25 | |||
| 24 | 348,25 | |||
| 10.06.2026 | 09:06:20,162 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 10.06.2026 | 09:06:06,180 | 15 | 348,35 | |
| 15 | 348,35 | |||
| 15 | 348,35 | |||
| 10.06.2026 | 09:05:59,912 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 10.06.2026 | 09:05:50,187 | 23 | 348,60 | |
| 23 | 348,60 | |||
| 23 | 348,60 | |||
| 10.06.2026 | 09:05:32,883 | 12 | 348,55 | |
| 12 | 348,55 | |||
| 12 | 348,55 | |||
| 10.06.2026 | 09:05:27,374 | 9 | 348,80 | |
| 9 | 348,80 | |||
| 3 | 348,80 | |||
| 4 | 348,80 | |||
| 2 | 348,80 | |||
| 10.06.2026 | 09:02:35,464 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 10.06.2026 | 09:02:11,026 | 30 | 348,20 | |
| 30 | 348,20 | |||
| 30 | 348,20 | |||
| 10.06.2026 | 09:00:23,066 | 11 | 349,00 | |
| 11 | 349,00 | |||
| 11 | 349,00 | |||
| 10.06.2026 | 08:58:45,203 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 10.06.2026 | 08:58:16,404 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 10.06.2026 | 08:58:12,991 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 10.06.2026 | 08:57:47,311 | 53 | 348,20 | |
| 53 | 348,20 | |||
| 2 | 348,20 | |||
| 49 | 348,20 | |||
| 2 | 348,20 | |||
| 10.06.2026 | 08:57:15,499 | 7 | 349,00 | |
| 7 | 349,00 | |||
| 7 | 349,00 | |||
| 10.06.2026 | 08:55:59,488 | 21 | 349,00 | |
| 21 | 349,00 | |||
| 21 | 349,00 | |||
| 10.06.2026 | 08:54:47,033 | 12 | 349,00 | |
| 12 | 349,00 | |||
| 12 | 349,00 | |||
| 10.06.2026 | 08:50:22,648 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 10.06.2026 | 08:49:20,860 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 10.06.2026 | 08:47:37,667 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 10.06.2026 | 08:47:13,417 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 10.06.2026 | 08:46:45,296 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 10.06.2026 | 08:46:42,584 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 10.06.2026 | 08:46:16,790 | 13 | 349,00 | |
| 13 | 349,00 | |||
| 13 | 349,00 | |||
| 10.06.2026 | 08:46:15,125 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 10.06.2026 | 08:44:30,458 | 37 | 349,00 | |
| 37 | 349,00 | |||
| 37 | 349,00 | |||
| 10.06.2026 | 08:43:44,023 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 10.06.2026 | 08:43:09,758 | 8 | 349,00 | |
| 8 | 349,00 | |||
| 8 | 349,00 | |||
| 10.06.2026 | 08:43:03,609 | 60 | 349,00 | |
| 60 | 349,00 | |||
| 60 | 349,00 | |||
| 10.06.2026 | 08:42:21,356 | 50 | 348,20 | |
| 1 | 348,20 | |||
| 49 | 348,20 | |||
| 50 | 348,20 | |||
| 10.06.2026 | 08:41:52,589 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 10.06.2026 | 08:41:16,478 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 10.06.2026 | 08:40:23,801 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:40:13,373 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 10.06.2026 | 08:40:12,968 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 10.06.2026 | 08:40:12,669 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 10.06.2026 | 08:40:12,365 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 10.06.2026 | 08:40:11,962 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 10.06.2026 | 08:40:11,561 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 10.06.2026 | 08:40:11,158 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 10.06.2026 | 08:40:10,756 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 10.06.2026 | 08:40:04,829 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 10.06.2026 | 08:37:32,374 | 6 | 349,35 | |
| 6 | 349,35 | |||
| 6 | 349,35 | |||
| 10.06.2026 | 08:36:54,909 | 57 | 349,35 | |
| 57 | 349,35 | |||
| 57 | 349,35 | |||
| 10.06.2026 | 08:36:36,610 | 50 | 348,50 | |
| 50 | 348,50 | |||
| 50 | 348,50 | |||
| 10.06.2026 | 08:35:31,263 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:34:53,560 | 26 | 349,35 | |
| 26 | 349,35 | |||
| 26 | 349,35 | |||
| 10.06.2026 | 08:33:14,648 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 10.06.2026 | 08:32:51,480 | 25 | 348,50 | |
| 25 | 348,50 | |||
| 25 | 348,50 | |||
| 10.06.2026 | 08:32:50,724 | 14 | 349,50 | |
| 14 | 349,50 | |||
| 14 | 349,50 | |||
| 10.06.2026 | 08:31:52,599 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 10.06.2026 | 08:31:18,754 | 14 | 349,95 | |
| 14 | 349,95 | |||
| 14 | 349,95 | |||
| 10.06.2026 | 08:31:10,640 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 10.06.2026 | 08:30:24,599 | 6 | 349,95 | |
| 6 | 349,95 | |||
| 6 | 349,95 | |||
| 10.06.2026 | 08:29:56,160 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 10.06.2026 | 08:29:19,586 | 3 | 349,95 | |
| 3 | 349,95 | |||
| 3 | 349,95 | |||
| 10.06.2026 | 08:28:57,403 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 10.06.2026 | 08:28:42,731 | 20 | 349,95 | |
| 20 | 349,95 | |||
| 20 | 349,95 | |||
| 10.06.2026 | 08:28:37,949 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 10.06.2026 | 08:28:26,509 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 10.06.2026 | 08:27:03,563 | 20 | 349,95 | |
| 20 | 349,95 | |||
| 20 | 349,95 | |||
| 10.06.2026 | 08:26:48,992 | 2 | 349,95 | |
| 2 | 349,95 | |||
| 2 | 349,95 | |||
| 10.06.2026 | 08:25:37,306 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 10.06.2026 | 08:25:06,045 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 10.06.2026 | 08:23:56,687 | 10 | 349,95 | |
| 10 | 349,95 | |||
| 10 | 349,95 | |||
| 10.06.2026 | 08:23:04,720 | 6 | 349,95 | |
| 6 | 349,95 | |||
| 6 | 349,95 | |||
| 10.06.2026 | 08:21:48,362 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 10.06.2026 | 08:21:20,910 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 10.06.2026 | 08:21:16,996 | 17 | 349,00 | |
| 17 | 349,00 | |||
| 17 | 349,00 | |||
| 10.06.2026 | 08:21:06,419 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 10.06.2026 | 08:19:48,913 | 2 | 349,95 | |
| 2 | 349,95 | |||
| 2 | 349,95 | |||
| 10.06.2026 | 08:19:45,805 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 10.06.2026 | 08:17:20,131 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 10.06.2026 | 08:15:59,643 | 6 | 349,95 | |
| 6 | 349,95 | |||
| 6 | 349,95 | |||
| 10.06.2026 | 08:15:29,941 | 2 | 349,95 | |
| 2 | 349,95 | |||
| 2 | 349,95 | |||
| 10.06.2026 | 08:15:16,331 | 34 | 349,00 | |
| 34 | 349,00 | |||
| 34 | 349,00 | |||
| 10.06.2026 | 08:14:30,563 | 10 | 349,95 | |
| 10 | 349,95 | |||
| 10 | 349,95 | |||
| 10.06.2026 | 08:13:53,755 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 10.06.2026 | 08:12:53,084 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 10.06.2026 | 08:12:31,009 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 10.06.2026 | 08:08:13,087 | 60 | 348,50 | |
| 60 | 348,50 | |||
| 60 | 348,50 | |||
| 10.06.2026 | 08:08:10,888 | 11 | 349,50 | |
| 11 | 349,50 | |||
| 11 | 349,50 | |||
| 10.06.2026 | 08:07:53,107 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 10.06.2026 | 08:07:49,609 | 24 | 348,95 | |
| 24 | 348,95 | |||
| 24 | 348,95 | |||
| 10.06.2026 | 08:07:44,569 | 24 | 348,95 | |
| 24 | 348,95 | |||
| 24 | 348,95 | |||
| 10.06.2026 | 08:07:39,631 | 24 | 348,95 | |
| 24 | 348,95 | |||
| 24 | 348,95 | |||
| 10.06.2026 | 08:07:34,607 | 24 | 348,95 | |
| 24 | 348,95 | |||
| 24 | 348,95 | |||
| 10.06.2026 | 08:07:30,050 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:07:29,583 | 24 | 348,95 | |
| 24 | 348,95 | |||
| 24 | 348,95 | |||
| 10.06.2026 | 08:07:28,716 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:07:26,281 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:07:22,797 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:07:08,966 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:07:05,538 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:07:04,606 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:07:01,503 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:06:57,010 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:06:54,444 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:06:53,043 | 2 | 348,95 | |
| 2 | 348,95 | |||
| 2 | 348,95 | |||
| 10.06.2026 | 08:06:48,620 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:06:43,158 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:06:39,470 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:06:34,514 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:06:34,423 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:06:17,874 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:06:15,206 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 10.06.2026 | 08:06:13,977 | 30 | 348,50 | |
| 30 | 348,50 | |||
| 30 | 348,50 | |||
| 10.06.2026 | 08:06:07,596 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:06:04,091 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:06:02,245 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:06:01,887 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:05:57,102 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 08:05:54,147 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:05:15,295 | 25 | 348,95 | |
| 25 | 348,95 | |||
| 25 | 348,95 | |||
| 10.06.2026 | 08:05:07,316 | 30 | 348,50 | |
| 30 | 348,50 | |||
| 30 | 348,50 | |||
| 10.06.2026 | 08:04:36,432 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 10.06.2026 | 08:04:34,958 | 58 | 348,50 | |
| 58 | 348,50 | |||
| 58 | 348,50 | |||
| 10.06.2026 | 08:04:22,302 | 7 | 348,50 | |
| 7 | 348,50 | |||
| 7 | 348,50 | |||
| 10.06.2026 | 08:03:39,646 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 10.06.2026 | 08:03:28,468 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 10.06.2026 | 08:03:13,072 | 5 | 348,50 | |
| 5 | 348,50 | |||
| 5 | 348,50 | |||
| 10.06.2026 | 08:02:31,894 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 10.06.2026 | 08:00:34,715 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 10.06.2026 | 08:00:31,842 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 08:00:05,217 | 34 | 348,85 | |
| 34 | 348,85 | |||
| 34 | 348,85 | |||
| 10.06.2026 | 08:00:04,601 | 25 | 348,50 | |
| 25 | 348,50 | |||
| 25 | 348,50 | |||
| 10.06.2026 | 08:00:02,338 | 10 | 348,85 | |
| 10 | 348,85 | |||
| 10 | 348,85 | |||
| 10.06.2026 | 07:59:59,884 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 10.06.2026 | 07:59:12,198 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 10.06.2026 | 07:58:46,368 | 24 | 348,85 | |
| 24 | 348,85 | |||
| 24 | 348,85 | |||
| 10.06.2026 | 07:58:41,324 | 24 | 348,85 | |
| 24 | 348,85 | |||
| 24 | 348,85 | |||
| 10.06.2026 | 07:58:35,136 | 35 | 348,10 | |
| 35 | 348,10 | |||
| 35 | 348,10 | |||
| 10.06.2026 | 07:55:42,318 | 5 | 348,10 | |
| 5 | 348,10 | |||
| 5 | 348,10 | |||
| 10.06.2026 | 07:55:26,141 | 50 | 348,85 | |
| 50 | 348,85 | |||
| 50 | 348,85 | |||
| 10.06.2026 | 07:54:54,419 | 6 | 348,10 | |
| 6 | 348,10 | |||
| 6 | 348,10 | |||
| 10.06.2026 | 07:52:56,940 | 7 | 348,85 | |
| 7 | 348,85 | |||
| 7 | 348,85 | |||
| 10.06.2026 | 07:52:11,559 | 33 | 348,10 | |
| 33 | 348,10 | |||
| 33 | 348,10 | |||
| 10.06.2026 | 07:47:33,767 | 11 | 348,05 | |
| 11 | 348,05 | |||
| 11 | 348,05 | |||
| 10.06.2026 | 07:46:04,947 | 6 | 348,05 | |
| 6 | 348,05 | |||
| 6 | 348,05 | |||
| 10.06.2026 | 07:45:26,595 | 30 | 348,85 | |
| 30 | 348,85 | |||
| 30 | 348,85 | |||
| 10.06.2026 | 07:44:53,119 | 6 | 348,05 | |
| 6 | 348,05 | |||
| 6 | 348,05 | |||
| 10.06.2026 | 07:44:47,002 | 2 | 348,85 | |
| 2 | 348,85 | |||
| 2 | 348,85 | |||
| 10.06.2026 | 07:42:53,195 | 10 | 348,05 | |
| 10 | 348,05 | |||
| 10 | 348,05 | |||
| 10.06.2026 | 07:39:51,753 | 40 | 348,40 | |
| 40 | 348,40 | |||
| 40 | 348,40 | |||
| 10.06.2026 | 07:39:16,001 | 10 | 348,85 | |
| 10 | 348,85 | |||
| 10 | 348,85 | |||
| 10.06.2026 | 07:37:02,110 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 10.06.2026 | 07:33:15,939 | 11 | 348,00 | |
| 10 | 348,00 | |||
| 1 | 348,00 | |||
| 11 | 348,00 | |||
| 10.06.2026 | 07:33:15,805 | 6 | 348,00 | |
| 6 | 348,00 | |||
| 6 | 348,00 | |||
| 10.06.2026 | 07:31:10,764 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 10.06.2026 | 07:31:07,411 | 12 | 349,55 | |
| 2 | 349,55 | |||
| 12 | 349,55 | |||
| 10 | 349,55 | |||
| 10.06.2026 | 07:30:59,791 | 202 | 349,75 | |
| 3 | 349,75 | |||
| 4 | 349,75 | |||
| 144 | 349,75 | |||
| 57 | 349,75 | |||
| 1 | 349,75 | |||
| 3 | 349,75 | |||
| 2 | 349,75 | |||
| 1 | 349,75 | |||
| 1 | 349,75 | |||
| 10 | 349,75 | |||
| 3 | 349,75 | |||
| 10 | 349,75 | |||
| 20 | 349,75 | |||
| 25 | 349,75 | |||
| 4 | 349,75 | |||
| 2 | 349,75 | |||
| 15 | 349,75 | |||
| 4 | 349,75 | |||
| 1 | 349,75 | |||
| 15 | 349,75 | |||
| 8 | 349,75 | |||
| 1 | 349,75 | |||
| 20 | 349,75 | |||
| 10 | 349,75 | |||
| 8 | 349,75 | |||
| 6 | 349,75 | |||
| 4 | 349,75 | |||
| 5 | 349,75 | |||
| 5 | 349,75 | |||
| 10 | 349,75 | |||
| 2 | 349,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,90 / Ask: 138,38
Umsatz: 64 318 TEUR -
Micron Technology Inc.
Bid: 780,20 / Ask: 780,40
Umsatz: 59 176 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 620 TEUR -
SAP SE
Bid: 147,70 / Ask: 148,60
Umsatz: 27 698 TEUR -
Nvidia Corp.
Bid: 173,56 / Ask: 173,66
Umsatz: 25 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00