Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3215
3105
328,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 19:08:21,631 | 635 | 325,00 | |
| 10 | 325,00 | |||
| 2 | 325,00 | |||
| 35 | 325,00 | |||
| 18 | 325,00 | |||
| 635 | 325,00 | |||
| 15 | 325,00 | |||
| 1 | 325,00 | |||
| 112 | 325,00 | |||
| 19 | 325,00 | |||
| 30 | 325,00 | |||
| 5 | 325,00 | |||
| 4 | 325,00 | |||
| 8 | 325,00 | |||
| 50 | 325,00 | |||
| 18 | 325,00 | |||
| 2 | 325,00 | |||
| 30 | 325,00 | |||
| 55 | 325,00 | |||
| 16 | 325,00 | |||
| 16 | 325,00 | |||
| 10 | 325,00 | |||
| 3 | 325,00 | |||
| 10 | 325,00 | |||
| 6 | 325,00 | |||
| 5 | 325,00 | |||
| 5 | 325,00 | |||
| 3 | 325,00 | |||
| 100 | 325,00 | |||
| 3 | 325,00 | |||
| 30 | 325,00 | |||
| 9 | 325,00 | |||
| 5 | 325,00 | |||
| 30.04.2026 | 19:07:31,410 | 40 | 324,70 | |
| 40 | 324,70 | |||
| 40 | 324,70 | |||
| 30.04.2026 | 19:06:40,107 | 17 | 324,45 | |
| 17 | 324,45 | |||
| 17 | 324,45 | |||
| 30.04.2026 | 19:05:54,518 | 13 | 324,60 | |
| 13 | 324,60 | |||
| 13 | 324,60 | |||
| 30.04.2026 | 19:05:50,536 | 13 | 324,50 | |
| 13 | 324,50 | |||
| 13 | 324,50 | |||
| 30.04.2026 | 19:05:25,780 | 2 | 324,55 | |
| 2 | 324,55 | |||
| 2 | 324,55 | |||
| 30.04.2026 | 19:04:58,261 | 37 | 324,50 | |
| 37 | 324,50 | |||
| 37 | 324,50 | |||
| 30.04.2026 | 19:03:51,312 | 145 | 324,50 | |
| 145 | 324,50 | |||
| 145 | 324,50 | |||
| 30.04.2026 | 19:03:02,480 | 114 | 324,00 | |
| 3 | 324,00 | |||
| 40 | 324,00 | |||
| 4 | 324,00 | |||
| 114 | 324,00 | |||
| 67 | 324,00 | |||
| 30.04.2026 | 19:02:46,189 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 30.04.2026 | 19:02:21,599 | 30 | 323,70 | |
| 30 | 323,70 | |||
| 30 | 323,70 | |||
| 30.04.2026 | 19:01:59,299 | 5 | 323,60 | |
| 5 | 323,60 | |||
| 5 | 323,60 | |||
| 30.04.2026 | 19:01:57,522 | 32 | 323,60 | |
| 32 | 323,60 | |||
| 32 | 323,60 | |||
| 30.04.2026 | 19:01:56,652 | 34 | 323,50 | |
| 24 | 323,50 | |||
| 34 | 323,50 | |||
| 10 | 323,50 | |||
| 30.04.2026 | 19:01:38,134 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 30.04.2026 | 19:01:29,349 | 5 | 323,20 | |
| 5 | 323,20 | |||
| 5 | 323,20 | |||
| 30.04.2026 | 19:00:54,278 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 30.04.2026 | 19:00:46,749 | 33 | 323,00 | |
| 33 | 323,00 | |||
| 23 | 323,00 | |||
| 10 | 323,00 | |||
| 30.04.2026 | 19:00:45,521 | 120 | 323,00 | |
| 120 | 323,00 | |||
| 20 | 323,00 | |||
| 11 | 323,00 | |||
| 16 | 323,00 | |||
| 10 | 323,00 | |||
| 15 | 323,00 | |||
| 48 | 323,00 | |||
| 30.04.2026 | 19:00:45,512 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 30.04.2026 | 19:00:20,649 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 30.04.2026 | 19:00:16,729 | 347 | 322,35 | |
| 347 | 322,35 | |||
| 347 | 322,35 | |||
| 30.04.2026 | 18:59:42,601 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 30.04.2026 | 18:57:49,159 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 30.04.2026 | 18:57:16,582 | 21 | 322,15 | |
| 21 | 322,15 | |||
| 21 | 322,15 | |||
| 30.04.2026 | 18:56:16,601 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 30.04.2026 | 18:54:36,042 | 20 | 322,00 | |
| 20 | 322,00 | |||
| 20 | 322,00 | |||
| 30.04.2026 | 18:54:34,620 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 30.04.2026 | 18:54:04,198 | 5 | 322,30 | |
| 5 | 322,30 | |||
| 5 | 322,30 | |||
| 30.04.2026 | 18:53:52,762 | 30 | 322,40 | |
| 30 | 322,40 | |||
| 30 | 322,40 | |||
| 30.04.2026 | 18:53:24,858 | 2 | 322,40 | |
| 2 | 322,40 | |||
| 2 | 322,40 | |||
| 30.04.2026 | 18:53:18,258 | 22 | 322,40 | |
| 22 | 322,40 | |||
| 22 | 322,40 | |||
| 30.04.2026 | 18:52:18,690 | 5 | 322,35 | |
| 5 | 322,35 | |||
| 5 | 322,35 | |||
| 30.04.2026 | 18:51:10,812 | 117 | 322,40 | |
| 117 | 322,40 | |||
| 117 | 322,40 | |||
| 30.04.2026 | 18:50:54,729 | 20 | 322,10 | |
| 20 | 322,10 | |||
| 20 | 322,10 | |||
| 30.04.2026 | 18:49:59,572 | 15 | 322,00 | |
| 15 | 322,00 | |||
| 15 | 322,00 | |||
| 30.04.2026 | 18:49:55,957 | 6 | 322,45 | |
| 6 | 322,45 | |||
| 6 | 322,45 | |||
| 30.04.2026 | 18:48:50,177 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 30.04.2026 | 18:48:37,344 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 30.04.2026 | 18:48:11,529 | 8 | 322,10 | |
| 8 | 322,10 | |||
| 8 | 322,10 | |||
| 30.04.2026 | 18:47:39,844 | 35 | 322,50 | |
| 35 | 322,50 | |||
| 35 | 322,50 | |||
| 30.04.2026 | 18:47:38,145 | 5 | 322,60 | |
| 5 | 322,60 | |||
| 5 | 322,60 | |||
| 30.04.2026 | 18:47:15,810 | 40 | 322,40 | |
| 40 | 322,40 | |||
| 40 | 322,40 | |||
| 30.04.2026 | 18:46:59,609 | 20 | 322,00 | |
| 20 | 322,00 | |||
| 20 | 322,00 | |||
| 30.04.2026 | 18:46:48,298 | 7 | 321,85 | |
| 7 | 321,85 | |||
| 7 | 321,85 | |||
| 30.04.2026 | 18:46:43,595 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 30.04.2026 | 18:46:33,613 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 30.04.2026 | 18:46:23,729 | 20 | 321,80 | |
| 20 | 321,80 | |||
| 20 | 321,80 | |||
| 30.04.2026 | 18:46:05,892 | 6 | 321,70 | |
| 6 | 321,70 | |||
| 6 | 321,70 | |||
| 30.04.2026 | 18:45:02,878 | 6 | 321,35 | |
| 6 | 321,35 | |||
| 6 | 321,35 | |||
| 30.04.2026 | 18:44:41,689 | 9 | 321,50 | |
| 9 | 321,50 | |||
| 9 | 321,50 | |||
| 30.04.2026 | 18:44:14,084 | 5 | 322,00 | |
| 2 | 322,00 | |||
| 3 | 322,00 | |||
| 5 | 322,00 | |||
| 30.04.2026 | 18:43:25,653 | 365 | 321,50 | |
| 365 | 321,50 | |||
| 365 | 321,50 | |||
| 30.04.2026 | 18:41:40,297 | 295 | 321,55 | |
| 295 | 321,55 | |||
| 295 | 321,55 | |||
| 30.04.2026 | 18:40:35,695 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 30.04.2026 | 18:40:29,343 | 267 | 321,60 | |
| 267 | 321,60 | |||
| 267 | 321,60 | |||
| 30.04.2026 | 18:40:22,507 | 1 | 321,35 | |
| 1 | 321,35 | |||
| 1 | 321,35 | |||
| 30.04.2026 | 18:40:13,068 | 4 | 321,55 | |
| 4 | 321,55 | |||
| 4 | 321,55 | |||
| 30.04.2026 | 18:40:06,040 | 66 | 321,35 | |
| 66 | 321,35 | |||
| 66 | 321,35 | |||
| 30.04.2026 | 18:38:40,618 | 8 | 321,70 | |
| 8 | 321,70 | |||
| 8 | 321,70 | |||
| 30.04.2026 | 18:37:58,637 | 750 | 321,80 | |
| 750 | 321,80 | |||
| 750 | 321,80 | |||
| 30.04.2026 | 18:37:10,265 | 44 | 322,05 | |
| 44 | 322,05 | |||
| 44 | 322,05 | |||
| 30.04.2026 | 18:36:59,406 | 8 | 322,10 | |
| 8 | 322,10 | |||
| 8 | 322,10 | |||
| 30.04.2026 | 18:36:49,648 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 30.04.2026 | 18:36:47,716 | 3 | 322,20 | |
| 1 | 322,20 | |||
| 2 | 322,20 | |||
| 3 | 322,20 | |||
| 30.04.2026 | 18:36:05,929 | 11 | 321,75 | |
| 11 | 321,75 | |||
| 11 | 321,75 | |||
| 30.04.2026 | 18:34:02,308 | 68 | 322,10 | |
| 68 | 322,10 | |||
| 68 | 322,10 | |||
| 30.04.2026 | 18:33:44,854 | 35 | 322,25 | |
| 35 | 322,25 | |||
| 35 | 322,25 | |||
| 30.04.2026 | 18:33:27,944 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 30.04.2026 | 18:33:17,337 | 9 | 321,80 | |
| 9 | 321,80 | |||
| 9 | 321,80 | |||
| 30.04.2026 | 18:31:20,840 | 30 | 321,70 | |
| 30 | 321,70 | |||
| 30 | 321,70 | |||
| 30.04.2026 | 18:31:10,384 | 15 | 321,65 | |
| 15 | 321,65 | |||
| 15 | 321,65 | |||
| 30.04.2026 | 18:29:39,477 | 101 | 321,15 | |
| 101 | 321,15 | |||
| 101 | 321,15 | |||
| 30.04.2026 | 18:29:39,120 | 10 | 321,15 | |
| 10 | 321,15 | |||
| 10 | 321,15 | |||
| 30.04.2026 | 18:28:43,525 | 780 | 320,70 | |
| 780 | 320,70 | |||
| 780 | 320,70 | |||
| 30.04.2026 | 18:28:33,953 | 2 | 320,90 | |
| 2 | 320,90 | |||
| 2 | 320,90 | |||
| 30.04.2026 | 18:28:27,855 | 2 | 321,05 | |
| 2 | 321,05 | |||
| 2 | 321,05 | |||
| 30.04.2026 | 18:28:12,982 | 20 | 321,10 | |
| 20 | 321,10 | |||
| 20 | 321,10 | |||
| 30.04.2026 | 18:28:04,133 | 2 | 320,85 | |
| 2 | 320,85 | |||
| 2 | 320,85 | |||
| 30.04.2026 | 18:27:54,064 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 30.04.2026 | 18:27:21,947 | 20 | 320,85 | |
| 20 | 320,85 | |||
| 20 | 320,85 | |||
| 30.04.2026 | 18:25:49,619 | 78 | 320,85 | |
| 78 | 320,85 | |||
| 78 | 320,85 | |||
| 30.04.2026 | 18:25:36,348 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 30.04.2026 | 18:25:33,718 | 10 | 320,60 | |
| 10 | 320,60 | |||
| 10 | 320,60 | |||
| 30.04.2026 | 18:24:35,630 | 20 | 320,50 | |
| 20 | 320,50 | |||
| 20 | 320,50 | |||
| 30.04.2026 | 18:24:25,868 | 90 | 320,55 | |
| 90 | 320,55 | |||
| 90 | 320,55 | |||
| 30.04.2026 | 18:23:32,042 | 2 | 321,30 | |
| 2 | 321,30 | |||
| 2 | 321,30 | |||
| 30.04.2026 | 18:23:27,538 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 30.04.2026 | 18:23:26,592 | 1 | 321,35 | |
| 1 | 321,35 | |||
| 1 | 321,35 | |||
| 30.04.2026 | 18:23:25,854 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 30.04.2026 | 18:21:59,881 | 2 | 321,35 | |
| 2 | 321,35 | |||
| 2 | 321,35 | |||
| 30.04.2026 | 18:19:42,362 | 7 | 322,55 | |
| 7 | 322,55 | |||
| 7 | 322,55 | |||
| 30.04.2026 | 18:19:41,763 | 2 | 322,55 | |
| 2 | 322,55 | |||
| 2 | 322,55 | |||
| 30.04.2026 | 18:18:52,153 | 50 | 322,00 | |
| 50 | 322,00 | |||
| 50 | 322,00 | |||
| 30.04.2026 | 18:18:46,573 | 237 | 322,00 | |
| 97 | 322,00 | |||
| 237 | 322,00 | |||
| 100 | 322,00 | |||
| 10 | 322,00 | |||
| 30 | 322,00 | |||
| 30.04.2026 | 18:18:38,062 | 7 | 322,10 | |
| 7 | 322,10 | |||
| 7 | 322,10 | |||
| 30.04.2026 | 18:18:21,428 | 2 | 321,85 | |
| 2 | 321,85 | |||
| 2 | 321,85 | |||
| 30.04.2026 | 18:18:19,836 | 31 | 321,80 | |
| 31 | 321,80 | |||
| 31 | 321,80 | |||
| 30.04.2026 | 18:18:05,904 | 2 | 321,65 | |
| 2 | 321,65 | |||
| 2 | 321,65 | |||
| 30.04.2026 | 18:17:59,878 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 30.04.2026 | 18:17:43,102 | 32 | 321,50 | |
| 32 | 321,50 | |||
| 32 | 321,50 | |||
| 30.04.2026 | 18:17:35,010 | 280 | 321,60 | |
| 280 | 321,60 | |||
| 280 | 321,60 | |||
| 30.04.2026 | 18:16:26,855 | 5 | 320,90 | |
| 5 | 320,90 | |||
| 5 | 320,90 | |||
| 30.04.2026 | 18:16:20,640 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 30.04.2026 | 18:15:48,588 | 3 | 321,20 | |
| 3 | 321,20 | |||
| 3 | 321,20 | |||
| 30.04.2026 | 18:15:42,567 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 30.04.2026 | 18:15:41,565 | 94 | 321,55 | |
| 94 | 321,55 | |||
| 94 | 321,55 | |||
| 30.04.2026 | 18:15:27,270 | 2 | 321,55 | |
| 2 | 321,55 | |||
| 2 | 321,55 | |||
| 30.04.2026 | 18:15:21,029 | 4 | 321,20 | |
| 4 | 321,20 | |||
| 4 | 321,20 | |||
| 30.04.2026 | 18:15:12,504 | 20 | 321,55 | |
| 20 | 321,55 | |||
| 20 | 321,55 | |||
| 30.04.2026 | 18:15:12,444 | 15 | 321,55 | |
| 15 | 321,55 | |||
| 15 | 321,55 | |||
| 30.04.2026 | 18:15:02,373 | 13 | 321,30 | |
| 13 | 321,30 | |||
| 13 | 321,30 | |||
| 30.04.2026 | 18:14:55,973 | 57 | 321,00 | |
| 57 | 321,00 | |||
| 20 | 321,00 | |||
| 20 | 321,00 | |||
| 17 | 321,00 | |||
| 30.04.2026 | 18:14:15,404 | 94 | 320,70 | |
| 94 | 320,70 | |||
| 94 | 320,70 | |||
| 30.04.2026 | 18:13:11,785 | 30 | 320,10 | |
| 30 | 320,10 | |||
| 30 | 320,10 | |||
| 30.04.2026 | 18:13:01,879 | 30 | 320,05 | |
| 30 | 320,05 | |||
| 30 | 320,05 | |||
| 30.04.2026 | 18:12:43,256 | 132 | 320,25 | |
| 132 | 320,25 | |||
| 132 | 320,25 | |||
| 30.04.2026 | 18:12:22,369 | 35 | 320,00 | |
| 35 | 320,00 | |||
| 35 | 320,00 | |||
| 30.04.2026 | 18:11:55,600 | 25 | 320,05 | |
| 25 | 320,05 | |||
| 25 | 320,05 | |||
| 30.04.2026 | 18:11:55,234 | 362 | 320,00 | |
| 25 | 320,00 | |||
| 362 | 320,00 | |||
| 7 | 320,00 | |||
| 330 | 320,00 | |||
| 30.04.2026 | 18:11:42,684 | 5 | 319,85 | |
| 5 | 319,85 | |||
| 5 | 319,85 | |||
| 30.04.2026 | 18:10:15,263 | 4 | 319,50 | |
| 4 | 319,50 | |||
| 4 | 319,50 | |||
| 30.04.2026 | 18:09:41,357 | 5 | 319,25 | |
| 5 | 319,25 | |||
| 5 | 319,25 | |||
| 30.04.2026 | 18:09:39,202 | 2 | 319,50 | |
| 2 | 319,50 | |||
| 2 | 319,50 | |||
| 30.04.2026 | 18:09:17,790 | 6 | 319,50 | |
| 6 | 319,50 | |||
| 6 | 319,50 | |||
| 30.04.2026 | 18:09:15,740 | 2 | 319,15 | |
| 2 | 319,15 | |||
| 2 | 319,15 | |||
| 30.04.2026 | 18:09:11,926 | 15 | 319,15 | |
| 15 | 319,15 | |||
| 15 | 319,15 | |||
| 30.04.2026 | 18:08:50,335 | 39 | 319,65 | |
| 39 | 319,65 | |||
| 39 | 319,65 | |||
| 30.04.2026 | 18:08:49,999 | 76 | 319,40 | |
| 76 | 319,40 | |||
| 76 | 319,40 | |||
| 30.04.2026 | 18:08:38,050 | 4 | 319,65 | |
| 4 | 319,65 | |||
| 4 | 319,65 | |||
| 30.04.2026 | 18:07:17,211 | 20 | 319,65 | |
| 20 | 319,65 | |||
| 20 | 319,65 | |||
| 30.04.2026 | 18:06:29,712 | 4 | 319,60 | |
| 4 | 319,60 | |||
| 4 | 319,60 | |||
| 30.04.2026 | 18:05:20,453 | 1 | 319,55 | |
| 1 | 319,55 | |||
| 1 | 319,55 | |||
| 30.04.2026 | 18:05:07,735 | 33 | 319,10 | |
| 33 | 319,10 | |||
| 33 | 319,10 | |||
| 30.04.2026 | 18:05:05,305 | 4 | 319,25 | |
| 4 | 319,25 | |||
| 4 | 319,25 | |||
| 30.04.2026 | 18:05:04,258 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 30.04.2026 | 18:04:13,580 | 10 | 319,20 | |
| 10 | 319,20 | |||
| 10 | 319,20 | |||
| 30.04.2026 | 18:01:26,317 | 3 | 319,30 | |
| 3 | 319,30 | |||
| 3 | 319,30 | |||
| 30.04.2026 | 18:01:12,757 | 10 | 319,70 | |
| 10 | 319,70 | |||
| 10 | 319,70 | |||
| 30.04.2026 | 17:59:24,421 | 36 | 319,80 | |
| 36 | 319,80 | |||
| 36 | 319,80 | |||
| 30.04.2026 | 17:59:06,763 | 2 | 319,65 | |
| 2 | 319,65 | |||
| 2 | 319,65 | |||
| 30.04.2026 | 17:58:57,039 | 10 | 320,05 | |
| 10 | 320,05 | |||
| 10 | 320,05 | |||
| 30.04.2026 | 17:58:21,885 | 6 | 320,00 | |
| 6 | 320,00 | |||
| 6 | 320,00 | |||
| 30.04.2026 | 17:57:10,485 | 4 | 319,85 | |
| 4 | 319,85 | |||
| 4 | 319,85 | |||
| 30.04.2026 | 17:57:03,927 | 8 | 320,05 | |
| 8 | 320,05 | |||
| 8 | 320,05 | |||
| 30.04.2026 | 17:56:54,934 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 30.04.2026 | 17:56:54,589 | 16 | 320,10 | |
| 16 | 320,10 | |||
| 16 | 320,10 | |||
| 30.04.2026 | 17:56:16,651 | 35 | 320,00 | |
| 35 | 320,00 | |||
| 35 | 320,00 | |||
| 30.04.2026 | 17:56:12,035 | 5 | 319,95 | |
| 5 | 319,95 | |||
| 5 | 319,95 | |||
| 30.04.2026 | 17:55:33,925 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 30.04.2026 | 17:54:49,412 | 2 | 319,85 | |
| 2 | 319,85 | |||
| 2 | 319,85 | |||
| 30.04.2026 | 17:54:20,313 | 5 | 319,75 | |
| 5 | 319,75 | |||
| 5 | 319,75 | |||
| 30.04.2026 | 17:52:35,141 | 25 | 319,90 | |
| 25 | 319,90 | |||
| 25 | 319,90 | |||
| 30.04.2026 | 17:51:06,111 | 3 | 319,55 | |
| 3 | 319,55 | |||
| 3 | 319,55 | |||
| 30.04.2026 | 17:50:50,278 | 1 | 319,95 | |
| 1 | 319,95 | |||
| 1 | 319,95 | |||
| 30.04.2026 | 17:50:30,027 | 9 | 319,50 | |
| 9 | 319,50 | |||
| 9 | 319,50 | |||
| 30.04.2026 | 17:50:28,488 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 30.04.2026 | 17:49:35,428 | 88 | 319,20 | |
| 88 | 319,20 | |||
| 88 | 319,20 | |||
| 30.04.2026 | 17:49:27,015 | 8 | 319,05 | |
| 8 | 319,05 | |||
| 8 | 319,05 | |||
| 30.04.2026 | 17:49:08,766 | 8 | 319,10 | |
| 8 | 319,10 | |||
| 8 | 319,10 | |||
| 30.04.2026 | 17:49:08,342 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 30.04.2026 | 17:48:50,186 | 310 | 319,20 | |
| 310 | 319,20 | |||
| 310 | 319,20 | |||
| 30.04.2026 | 17:48:18,000 | 95 | 319,05 | |
| 95 | 319,05 | |||
| 95 | 319,05 | |||
| 30.04.2026 | 17:48:10,850 | 7 | 318,50 | |
| 7 | 318,50 | |||
| 7 | 318,50 | |||
| 30.04.2026 | 17:48:08,933 | 5 | 318,30 | |
| 1 | 318,30 | |||
| 4 | 318,30 | |||
| 5 | 318,30 | |||
| 30.04.2026 | 17:47:56,870 | 8 | 318,25 | |
| 8 | 318,25 | |||
| 8 | 318,25 | |||
| 30.04.2026 | 17:46:47,089 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 30.04.2026 | 17:46:44,732 | 3 | 319,30 | |
| 3 | 319,30 | |||
| 3 | 319,30 | |||
| 30.04.2026 | 17:46:35,430 | 20 | 319,20 | |
| 20 | 319,20 | |||
| 20 | 319,20 | |||
| 30.04.2026 | 17:45:42,956 | 5 | 318,70 | |
| 5 | 318,70 | |||
| 5 | 318,70 | |||
| 30.04.2026 | 17:45:37,933 | 4 | 318,90 | |
| 4 | 318,90 | |||
| 4 | 318,90 | |||
| 30.04.2026 | 17:45:22,458 | 15 | 318,60 | |
| 15 | 318,60 | |||
| 15 | 318,60 | |||
| 30.04.2026 | 17:45:08,125 | 31 | 318,80 | |
| 31 | 318,80 | |||
| 31 | 318,80 | |||
| 30.04.2026 | 17:44:21,505 | 89 | 318,65 | |
| 89 | 318,65 | |||
| 89 | 318,65 | |||
| 30.04.2026 | 17:43:35,394 | 6 | 318,80 | |
| 6 | 318,80 | |||
| 6 | 318,80 | |||
| 30.04.2026 | 17:43:10,489 | 4 | 318,85 | |
| 4 | 318,85 | |||
| 4 | 318,85 | |||
| 30.04.2026 | 17:43:07,247 | 2 | 318,65 | |
| 2 | 318,65 | |||
| 2 | 318,65 | |||
| 30.04.2026 | 17:42:34,496 | 5 | 318,70 | |
| 5 | 318,70 | |||
| 5 | 318,70 | |||
| 30.04.2026 | 17:42:31,905 | 30 | 318,75 | |
| 30 | 318,75 | |||
| 30 | 318,75 | |||
| 30.04.2026 | 17:42:27,919 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 30.04.2026 | 17:40:57,495 | 3 | 319,25 | |
| 3 | 319,25 | |||
| 3 | 319,25 | |||
| 30.04.2026 | 17:40:35,190 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 30.04.2026 | 17:39:47,007 | 15 | 319,35 | |
| 15 | 319,35 | |||
| 15 | 319,35 | |||
| 30.04.2026 | 17:39:19,977 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 30.04.2026 | 17:39:06,234 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 30.04.2026 | 17:38:42,751 | 620 | 319,60 | |
| 620 | 319,60 | |||
| 620 | 319,60 | |||
| 30.04.2026 | 17:38:26,335 | 16 | 319,70 | |
| 16 | 319,70 | |||
| 16 | 319,70 | |||
| 30.04.2026 | 17:38:22,524 | 866 | 319,40 | |
| 866 | 319,40 | |||
| 866 | 319,40 | |||
| 30.04.2026 | 17:38:17,886 | 1 500 | 319,55 | |
| 1 500 | 319,55 | |||
| 1 500 | 319,55 | |||
| 30.04.2026 | 17:38:07,564 | 12 | 319,70 | |
| 12 | 319,70 | |||
| 12 | 319,70 | |||
| 30.04.2026 | 17:37:54,752 | 5 | 320,05 | |
| 5 | 320,05 | |||
| 5 | 320,05 | |||
| 30.04.2026 | 17:37:50,267 | 30 | 319,70 | |
| 30 | 319,70 | |||
| 30 | 319,70 | |||
| 30.04.2026 | 17:37:50,148 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 30.04.2026 | 17:37:30,774 | 11 | 320,30 | |
| 11 | 320,30 | |||
| 11 | 320,30 | |||
| 30.04.2026 | 17:36:35,387 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 30.04.2026 | 17:36:33,693 | 1 | 321,15 | |
| 1 | 321,15 | |||
| 1 | 321,15 | |||
| 30.04.2026 | 17:36:25,120 | 4 | 320,65 | |
| 4 | 320,65 | |||
| 4 | 320,65 | |||
| 30.04.2026 | 17:36:24,275 | 60 | 320,75 | |
| 60 | 320,75 | |||
| 60 | 320,75 | |||
| 30.04.2026 | 17:36:07,876 | 15 | 321,05 | |
| 15 | 321,05 | |||
| 15 | 321,05 | |||
| 30.04.2026 | 17:35:45,464 | 100 | 320,55 | |
| 100 | 320,55 | |||
| 98 | 320,55 | |||
| 2 | 320,55 | |||
| 30.04.2026 | 17:35:32,038 | 19 | 320,55 | |
| 19 | 320,55 | |||
| 19 | 320,55 | |||
| 30.04.2026 | 17:35:24,017 | 36 | 320,50 | |
| 36 | 320,50 | |||
| 36 | 320,50 | |||
| 30.04.2026 | 17:35:12,648 | 30 | 320,80 | |
| 30 | 320,80 | |||
| 30 | 320,80 | |||
| 30.04.2026 | 17:34:27,257 | 145 | 321,05 | |
| 145 | 321,05 | |||
| 145 | 321,05 | |||
| 30.04.2026 | 17:33:32,944 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 30.04.2026 | 17:33:21,207 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 30.04.2026 | 17:32:50,744 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 30.04.2026 | 17:32:50,239 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 30.04.2026 | 17:32:42,645 | 10 | 321,55 | |
| 10 | 321,55 | |||
| 6 | 321,55 | |||
| 4 | 321,55 | |||
| 30.04.2026 | 17:32:40,526 | 2 | 321,55 | |
| 2 | 321,55 | |||
| 2 | 321,55 | |||
| 30.04.2026 | 17:32:32,936 | 10 | 321,35 | |
| 10 | 321,35 | |||
| 10 | 321,35 | |||
| 30.04.2026 | 17:32:12,958 | 1 | 321,35 | |
| 1 | 321,35 | |||
| 1 | 321,35 | |||
| 30.04.2026 | 17:32:08,522 | 30 | 321,30 | |
| 30 | 321,30 | |||
| 30 | 321,30 | |||
| 30.04.2026 | 17:31:22,759 | 400 | 321,00 | |
| 400 | 321,00 | |||
| 400 | 321,00 | |||
| 30.04.2026 | 17:31:03,919 | 33 | 321,15 | |
| 33 | 321,15 | |||
| 33 | 321,15 | |||
| 30.04.2026 | 17:31:00,375 | 1 050 | 320,90 | |
| 1 050 | 320,90 | |||
| 1 050 | 320,90 | |||
| 30.04.2026 | 17:30:47,758 | 5 | 320,70 | |
| 5 | 320,70 | |||
| 5 | 320,70 | |||
| 30.04.2026 | 17:30:28,501 | 5 | 320,25 | |
| 5 | 320,25 | |||
| 5 | 320,25 | |||
| 30.04.2026 | 17:29:55,873 | 10 | 320,55 | |
| 10 | 320,55 | |||
| 10 | 320,55 | |||
| 30.04.2026 | 17:29:44,187 | 10 | 320,75 | |
| 10 | 320,75 | |||
| 10 | 320,75 | |||
| 30.04.2026 | 17:29:39,250 | 25 | 320,75 | |
| 25 | 320,75 | |||
| 25 | 320,75 | |||
| 30.04.2026 | 17:29:11,923 | 19 | 320,90 | |
| 19 | 320,90 | |||
| 19 | 320,90 | |||
| 30.04.2026 | 17:28:36,512 | 20 | 320,90 | |
| 20 | 320,90 | |||
| 20 | 320,90 | |||
| 30.04.2026 | 17:28:34,533 | 3 | 320,85 | |
| 3 | 320,85 | |||
| 3 | 320,85 | |||
| 30.04.2026 | 17:28:12,009 | 360 | 320,60 | |
| 360 | 320,60 | |||
| 360 | 320,60 | |||
| 30.04.2026 | 17:27:40,172 | 10 | 321,15 | |
| 10 | 321,15 | |||
| 10 | 321,15 | |||
| 30.04.2026 | 17:27:37,488 | 10 | 321,25 | |
| 10 | 321,25 | |||
| 10 | 321,25 | |||
| 30.04.2026 | 17:27:32,018 | 6 | 321,05 | |
| 6 | 321,05 | |||
| 6 | 321,05 | |||
| 30.04.2026 | 17:27:28,699 | 66 | 321,00 | |
| 66 | 321,00 | |||
| 66 | 321,00 | |||
| 30.04.2026 | 17:27:26,255 | 250 | 320,95 | |
| 250 | 320,95 | |||
| 250 | 320,95 | |||
| 30.04.2026 | 17:26:50,346 | 10 | 321,10 | |
| 10 | 321,10 | |||
| 10 | 321,10 | |||
| 30.04.2026 | 17:26:49,789 | 30 | 321,00 | |
| 30 | 321,00 | |||
| 30 | 321,00 | |||
| 30.04.2026 | 17:26:49,088 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 30.04.2026 | 17:26:10,566 | 3 | 321,90 | |
| 3 | 321,90 | |||
| 3 | 321,90 | |||
| 30.04.2026 | 17:26:07,642 | 2 | 321,65 | |
| 2 | 321,65 | |||
| 2 | 321,65 | |||
| 30.04.2026 | 17:25:11,760 | 9 | 321,65 | |
| 9 | 321,65 | |||
| 9 | 321,65 | |||
| 30.04.2026 | 17:25:10,226 | 120 | 321,25 | |
| 120 | 321,25 | |||
| 120 | 321,25 | |||
| 30.04.2026 | 17:24:57,325 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 30.04.2026 | 17:24:54,928 | 80 | 321,20 | |
| 80 | 321,20 | |||
| 80 | 321,20 | |||
| 30.04.2026 | 17:23:55,147 | 400 | 320,30 | |
| 400 | 320,30 | |||
| 400 | 320,30 | |||
| 30.04.2026 | 17:23:54,441 | 7 | 320,35 | |
| 7 | 320,35 | |||
| 7 | 320,35 | |||
| 30.04.2026 | 17:23:38,601 | 2 | 320,55 | |
| 2 | 320,55 | |||
| 2 | 320,55 | |||
| 30.04.2026 | 17:23:26,777 | 10 | 320,25 | |
| 10 | 320,25 | |||
| 10 | 320,25 | |||
| 30.04.2026 | 17:23:22,746 | 21 | 320,15 | |
| 21 | 320,15 | |||
| 21 | 320,15 | |||
| 30.04.2026 | 17:23:20,653 | 3 | 320,40 | |
| 3 | 320,40 | |||
| 3 | 320,40 | |||
| 30.04.2026 | 17:23:19,821 | 30 | 320,10 | |
| 30 | 320,10 | |||
| 30 | 320,10 | |||
| 30.04.2026 | 17:22:35,929 | 5 | 320,70 | |
| 5 | 320,70 | |||
| 5 | 320,70 | |||
| 30.04.2026 | 17:21:48,488 | 12 | 320,60 | |
| 12 | 320,60 | |||
| 12 | 320,60 | |||
| 30.04.2026 | 17:21:35,272 | 5 | 321,20 | |
| 5 | 321,20 | |||
| 5 | 321,20 | |||
| 30.04.2026 | 17:21:26,018 | 33 | 321,25 | |
| 33 | 321,25 | |||
| 33 | 321,25 | |||
| 30.04.2026 | 17:21:13,353 | 10 | 321,45 | |
| 10 | 321,45 | |||
| 10 | 321,45 | |||
| 30.04.2026 | 17:21:05,108 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 30.04.2026 | 17:20:40,976 | 6 | 321,40 | |
| 6 | 321,40 | |||
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 30.04.2026 | 17:20:10,520 | 20 | 321,25 | |
| 20 | 321,25 | |||
| 20 | 321,25 | |||
| 30.04.2026 | 17:19:05,838 | 1 | 321,15 | |
| 1 | 321,15 | |||
| 1 | 321,15 | |||
| 30.04.2026 | 17:19:01,016 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 30.04.2026 | 17:18:46,240 | 20 | 321,15 | |
| 20 | 321,15 | |||
| 20 | 321,15 | |||
| 30.04.2026 | 17:18:36,444 | 5 | 321,50 | |
| 5 | 321,50 | |||
| 5 | 321,50 | |||
| 30.04.2026 | 17:18:29,862 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 30.04.2026 | 17:18:25,754 | 95 | 321,95 | |
| 95 | 321,95 | |||
| 95 | 321,95 | |||
| 30.04.2026 | 17:17:33,931 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 30.04.2026 | 17:17:32,455 | 90 | 322,15 | |
| 90 | 322,15 | |||
| 90 | 322,15 | |||
| 30.04.2026 | 17:17:23,008 | 7 | 322,20 | |
| 7 | 322,20 | |||
| 7 | 322,20 | |||
| 30.04.2026 | 17:17:12,890 | 550 | 322,40 | |
| 550 | 322,40 | |||
| 550 | 322,40 | |||
| 30.04.2026 | 17:17:10,064 | 10 | 322,45 | |
| 10 | 322,45 | |||
| 10 | 322,45 | |||
| 30.04.2026 | 17:16:57,749 | 250 | 322,25 | |
| 250 | 322,25 | |||
| 250 | 322,25 | |||
| 30.04.2026 | 17:16:51,436 | 551 | 322,20 | |
| 551 | 322,20 | |||
| 551 | 322,20 | |||
| 30.04.2026 | 17:16:50,773 | 1 758 | 322,10 | |
| 1 758 | 322,10 | |||
| 1 500 | 322,10 | |||
| 258 | 322,10 | |||
| 30.04.2026 | 17:16:50,461 | 1 754 | 322,10 | |
| 1 754 | 322,10 | |||
| 254 | 322,10 | |||
| 1 500 | 322,10 | |||
| 30.04.2026 | 17:16:47,157 | 1 500 | 322,10 | |
| 1 500 | 322,10 | |||
| 1 500 | 322,10 | |||
| 30.04.2026 | 17:16:46,884 | 30 | 322,10 | |
| 30 | 322,10 | |||
| 30 | 322,10 | |||
| 30.04.2026 | 17:16:44,874 | 100 | 322,10 | |
| 100 | 322,10 | |||
| 100 | 322,10 | |||
| 30.04.2026 | 17:16:38,236 | 4 | 322,10 | |
| 4 | 322,10 | |||
| 4 | 322,10 | |||
| 30.04.2026 | 17:16:37,365 | 21 | 322,10 | |
| 21 | 322,10 | |||
| 21 | 322,10 | |||
| 30.04.2026 | 17:16:37,090 | 100 | 322,10 | |
| 100 | 322,10 | |||
| 100 | 322,10 | |||
| 30.04.2026 | 17:16:36,809 | 30 | 322,10 | |
| 30 | 322,10 | |||
| 30 | 322,10 | |||
| 30.04.2026 | 17:16:36,543 | 22 | 322,10 | |
| 22 | 322,10 | |||
| 22 | 322,10 | |||
| 30.04.2026 | 17:16:35,162 | 40 | 322,00 | |
| 40 | 322,00 | |||
| 40 | 322,00 | |||
| 30.04.2026 | 17:16:28,206 | 20 | 321,95 | |
| 20 | 321,95 | |||
| 20 | 321,95 | |||
| 30.04.2026 | 17:16:27,744 | 10 | 321,85 | |
| 10 | 321,85 | |||
| 10 | 321,85 | |||
| 30.04.2026 | 17:16:18,172 | 20 | 321,70 | |
| 20 | 321,70 | |||
| 20 | 321,70 | |||
| 30.04.2026 | 17:16:17,165 | 100 | 321,45 | |
| 100 | 321,45 | |||
| 100 | 321,45 | |||
| 30.04.2026 | 17:16:12,310 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 30.04.2026 | 17:15:32,849 | 13 | 321,95 | |
| 13 | 321,95 | |||
| 13 | 321,95 | |||
| 30.04.2026 | 17:15:04,553 | 200 | 321,70 | |
| 200 | 321,70 | |||
| 200 | 321,70 | |||
| 30.04.2026 | 17:15:02,185 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 30.04.2026 | 17:14:47,532 | 200 | 321,95 | |
| 200 | 321,95 | |||
| 200 | 321,95 | |||
| 30.04.2026 | 17:14:08,184 | 150 | 321,55 | |
| 150 | 321,55 | |||
| 150 | 321,55 | |||
| 30.04.2026 | 17:13:54,918 | 46 | 321,60 | |
| 46 | 321,60 | |||
| 46 | 321,60 | |||
| 30.04.2026 | 17:13:40,766 | 14 | 321,45 | |
| 14 | 321,45 | |||
| 14 | 321,45 | |||
| 30.04.2026 | 17:13:27,755 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 30.04.2026 | 17:13:22,492 | 2 | 321,45 | |
| 2 | 321,45 | |||
| 2 | 321,45 | |||
| 30.04.2026 | 17:13:20,354 | 5 | 321,50 | |
| 5 | 321,50 | |||
| 5 | 321,50 | |||
| 30.04.2026 | 17:13:16,947 | 10 | 320,95 | |
| 10 | 320,95 | |||
| 10 | 320,95 | |||
| 30.04.2026 | 17:13:06,696 | 20 | 321,10 | |
| 20 | 321,10 | |||
| 20 | 321,10 | |||
| 30.04.2026 | 17:13:04,489 | 95 | 321,00 | |
| 95 | 321,00 | |||
| 95 | 321,00 | |||
| 30.04.2026 | 17:12:48,505 | 1 | 321,35 | |
| 1 | 321,35 | |||
| 1 | 321,35 | |||
| 30.04.2026 | 17:12:40,718 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 30.04.2026 | 17:12:18,213 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 30.04.2026 | 17:11:56,679 | 6 | 320,50 | |
| 6 | 320,50 | |||
| 6 | 320,50 | |||
| 30.04.2026 | 17:11:55,120 | 285 | 320,35 | |
| 285 | 320,35 | |||
| 285 | 320,35 | |||
| 30.04.2026 | 17:11:53,121 | 85 | 320,25 | |
| 85 | 320,25 | |||
| 85 | 320,25 | |||
| 30.04.2026 | 17:11:40,406 | 13 | 319,80 | |
| 13 | 319,80 | |||
| 13 | 319,80 | |||
| 30.04.2026 | 17:11:39,367 | 1 | 319,85 | |
| 1 | 319,85 | |||
| 1 | 319,85 | |||
| 30.04.2026 | 17:11:34,321 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 30.04.2026 | 17:10:58,462 | 3 | 320,00 | |
| 3 | 320,00 | |||
| 3 | 320,00 | |||
| 30.04.2026 | 17:10:52,280 | 6 | 319,95 | |
| 6 | 319,95 | |||
| 6 | 319,95 | |||
| 30.04.2026 | 17:10:00,731 | 4 | 320,00 | |
| 4 | 320,00 | |||
| 4 | 320,00 | |||
| 30.04.2026 | 17:09:40,254 | 20 | 319,90 | |
| 20 | 319,90 | |||
| 20 | 319,90 | |||
| 30.04.2026 | 17:09:27,972 | 100 | 320,40 | |
| 60 | 320,40 | |||
| 40 | 320,40 | |||
| 100 | 320,40 | |||
| 30.04.2026 | 17:09:15,875 | 64 | 320,00 | |
| 5 | 320,00 | |||
| 10 | 320,00 | |||
| 5 | 320,00 | |||
| 3 | 320,00 | |||
| 10 | 320,00 | |||
| 21 | 320,00 | |||
| 64 | 320,00 | |||
| 10 | 320,00 | |||
| 30.04.2026 | 17:09:13,959 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 30.04.2026 | 17:08:57,692 | 2 | 319,60 | |
| 2 | 319,60 | |||
| 2 | 319,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00