Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3137
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:30:35,373 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:30:35,263 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:30:34,713 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:30:34,271 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:30:34,055 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:30:33,878 | 18 | 124,165 | |
| 1 | 124,165 | |||
| 18 | 124,165 | |||
| 17 | 124,165 | |||
| 09.06.2026 | 09:30:33,803 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 09:30:33,715 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:30:33,610 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:30:33,416 | 17 | 124,165 | |
| 17 | 124,165 | |||
| 17 | 124,165 | |||
| 09.06.2026 | 09:30:32,244 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:30:31,869 | 21 | 124,165 | |
| 21 | 124,165 | |||
| 21 | 124,165 | |||
| 09.06.2026 | 09:30:30,166 | 121 | 124,165 | |
| 121 | 124,165 | |||
| 121 | 124,165 | |||
| 09.06.2026 | 09:30:28,953 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:30:28,576 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:30:27,664 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 09:30:22,098 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:30:22,028 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:30:21,955 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:30:21,832 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:30:21,593 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:30:21,410 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:30:20,833 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:30:20,539 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:30:19,299 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:30:18,794 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:30:18,653 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:30:18,591 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:30:18,009 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:17,948 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:17,885 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:17,683 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:17,587 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:17,533 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:17,077 | 5 | 124,145 | |
| 5 | 124,145 | |||
| 5 | 124,145 | |||
| 09.06.2026 | 09:30:16,270 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:16,120 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:15,767 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:15,255 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:15,192 | 38 | 124,13 | |
| 38 | 124,13 | |||
| 38 | 124,13 | |||
| 09.06.2026 | 09:30:15,097 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:15,029 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:14,611 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:14,526 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:13,972 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:13,732 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:30:13,620 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:13,551 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:13,429 | 4 | 124,145 | |
| 4 | 124,145 | |||
| 4 | 124,145 | |||
| 09.06.2026 | 09:30:12,924 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:12,482 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:12,327 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:30:11,976 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:11,688 | 2 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:30:11,493 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:11,423 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:10,894 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:10,856 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:30:10,608 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:30:09,909 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:09,313 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:09,239 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:07,828 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:07,755 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:07,023 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:30:06,876 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:06,590 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:06,499 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:06,301 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:30:05,431 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:30:04,619 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:04,265 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:30:03,912 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:03,671 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:03,610 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:30:03,406 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:30:02,242 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:30:02,092 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 09:30:01,587 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:58,997 | 4 | 124,125 | |
| 4 | 124,125 | |||
| 4 | 124,125 | |||
| 09.06.2026 | 09:29:57,570 | 3 | 124,135 | |
| 3 | 124,135 | |||
| 3 | 124,135 | |||
| 09.06.2026 | 09:29:57,209 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:57,013 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:56,598 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:56,368 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:55,680 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:54,976 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:54,799 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:54,721 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:54,292 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:54,037 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:53,903 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:53,329 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:52,967 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:51,992 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:51,936 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:29:50,852 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:50,530 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:50,183 | 3 | 124,13 | |
| 3 | 124,13 | |||
| 3 | 124,13 | |||
| 09.06.2026 | 09:29:49,732 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:49,423 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:49,197 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:49,122 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:48,622 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:48,314 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:48,164 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:48,013 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:46,495 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:45,093 | 63 | 124,125 | |
| 63 | 124,125 | |||
| 63 | 124,125 | |||
| 09.06.2026 | 09:29:45,026 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:43,877 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:43,483 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:41,769 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:41,661 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:41,602 | 3 | 124,135 | |
| 3 | 124,135 | |||
| 3 | 124,135 | |||
| 09.06.2026 | 09:29:40,301 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:39,492 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:39,344 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:39,146 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:38,168 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:37,915 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:37,670 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:36,647 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:36,553 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:36,455 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:35,659 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:35,507 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:34,572 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:33,931 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:33,456 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:32,534 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:31,536 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:31,452 | 5 | 124,14 | |
| 5 | 124,14 | |||
| 5 | 124,14 | |||
| 09.06.2026 | 09:29:29,425 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 09.06.2026 | 09:29:29,284 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:25,864 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:25,542 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:24,687 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:24,550 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:23,377 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:29:23,121 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:29:22,940 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:29:22,642 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:29:22,226 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:29:22,006 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:21,908 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:21,723 | 5 | 124,14 | |
| 5 | 124,14 | |||
| 5 | 124,14 | |||
| 09.06.2026 | 09:29:20,328 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:19,668 | 5 | 124,14 | |
| 5 | 124,14 | |||
| 5 | 124,14 | |||
| 09.06.2026 | 09:29:18,961 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:29:18,000 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:29:17,800 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:29:17,397 | 3 | 124,15 | |
| 3 | 124,15 | |||
| 3 | 124,15 | |||
| 09.06.2026 | 09:29:17,292 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:29:17,089 | 3 | 124,15 | |
| 3 | 124,15 | |||
| 3 | 124,15 | |||
| 09.06.2026 | 09:29:16,939 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:29:16,258 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:29:16,184 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:29:15,743 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:29:15,677 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:29:15,533 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:29:15,313 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:29:14,365 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:29:13,980 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:12,533 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:11,934 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:11,122 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:10,992 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:10,582 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:10,219 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 09:29:09,575 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 09:29:09,478 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:09,400 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:08,294 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:08,017 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:07,381 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:29:06,232 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:06,063 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:29:05,320 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:29:04,537 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:29:04,327 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:29:04,182 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:29:02,297 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 09:29:01,964 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:28:58,079 | 41 | 124,125 | |
| 41 | 124,125 | |||
| 41 | 124,125 | |||
| 09.06.2026 | 09:28:53,271 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:52,602 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:28:52,473 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:51,958 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:51,774 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:51,518 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:28:51,273 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:51,140 | 3 | 124,115 | |
| 3 | 124,115 | |||
| 3 | 124,115 | |||
| 09.06.2026 | 09:28:50,374 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:28:48,853 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:48,399 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:48,298 | 4 | 124,115 | |
| 4 | 124,115 | |||
| 4 | 124,115 | |||
| 09.06.2026 | 09:28:47,064 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:46,994 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:46,932 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:46,734 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:46,581 | 5 | 124,12 | |
| 5 | 124,12 | |||
| 5 | 124,12 | |||
| 09.06.2026 | 09:28:45,924 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:45,773 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:45,347 | 70 | 124,105 | |
| 70 | 124,105 | |||
| 70 | 124,105 | |||
| 09.06.2026 | 09:28:45,244 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:44,358 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 09:28:43,053 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:28:42,492 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:28:41,858 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:28:41,638 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:28:41,144 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:28:40,990 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 09:28:40,496 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:28:40,435 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:28:40,170 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:28:39,445 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:28:39,246 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:39,173 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:39,055 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:38,948 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:28:38,784 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:38,636 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:38,324 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:36,283 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:36,122 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:35,551 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:35,334 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:34,155 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:33,316 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:28:32,410 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:28:31,846 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:28:23,047 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:28:22,336 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:21,888 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:21,792 | 2 | 124,12 | |
| 2 | 124,12 | |||
| 2 | 124,12 | |||
| 09.06.2026 | 09:28:21,596 | 3 | 124,12 | |
| 3 | 124,12 | |||
| 3 | 124,12 | |||
| 09.06.2026 | 09:28:21,163 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:20,571 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:20,511 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:20,063 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:19,873 | 6 | 124,12 | |
| 1 | 124,12 | |||
| 6 | 124,12 | |||
| 5 | 124,12 | |||
| 09.06.2026 | 09:28:19,707 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:18,949 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:18,847 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:28:18,494 | 5 | 124,115 | |
| 5 | 124,115 | |||
| 5 | 124,115 | |||
| 09.06.2026 | 09:28:18,290 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:18,191 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:17,737 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:28:17,210 | 3 | 124,115 | |
| 3 | 124,115 | |||
| 3 | 124,115 | |||
| 09.06.2026 | 09:28:17,130 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:16,728 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:16,267 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:15,759 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:28:15,663 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:15,610 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:15,516 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:28:15,229 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:28:14,700 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:28:14,625 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:14,365 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:28:13,981 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:28:13,873 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:28:13,700 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:28:13,444 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:28:12,585 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:28:12,408 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:28:12,205 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:11,690 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:11,284 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:11,196 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:10,746 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:09,787 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:08,256 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:07,524 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:07,321 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:06,928 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:06,759 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:06,509 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:06,354 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:05,819 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:05,603 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:05,521 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:28:04,643 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:52,009 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:51,766 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:51,232 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 09:27:51,009 | 3 | 124,095 | |
| 3 | 124,095 | |||
| 3 | 124,095 | |||
| 09.06.2026 | 09:27:50,540 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:49,487 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:49,410 | 2 | 124,105 | |
| 2 | 124,105 | |||
| 2 | 124,105 | |||
| 09.06.2026 | 09:27:49,057 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:47,646 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:47,289 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 09:27:47,142 | 5 | 124,11 | |
| 5 | 124,11 | |||
| 5 | 124,11 | |||
| 09.06.2026 | 09:27:46,791 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:46,687 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:46,230 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:45,825 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:45,242 | 62 | 124,095 | |
| 62 | 124,095 | |||
| 62 | 124,095 | |||
| 09.06.2026 | 09:27:44,953 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:44,345 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:44,164 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:43,922 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:42,247 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:27:41,477 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:27:41,193 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:27:41,094 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:27:41,023 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:27:40,398 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:27:40,276 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:27:39,464 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:39,377 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:39,170 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:38,609 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:38,159 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:27:37,870 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:37,532 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 09:27:36,914 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:27:36,261 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:34,932 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:27:34,499 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:27:33,698 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:27:33,078 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 09:27:32,322 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 09:27:24,320 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 09:27:24,070 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 09:27:23,829 | 2 | 124,085 | |
| 2 | 124,085 | |||
| 2 | 124,085 | |||
| 09.06.2026 | 09:27:23,531 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 09:27:23,015 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 09:27:22,730 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 09:27:22,467 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 09:27:22,400 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00