Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2792
2339
164,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 18:15:26,527 | 26 | 163,60 | |
| 26 | 163,60 | |||
| 15 | 163,60 | |||
| 11 | 163,60 | |||
| 16.02.2026 | 18:13:17,764 | 150 | 163,60 | |
| 150 | 163,60 | |||
| 150 | 163,60 | |||
| 16.02.2026 | 18:13:01,520 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 16.02.2026 | 18:12:49,513 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 16.02.2026 | 18:12:24,699 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 16.02.2026 | 18:11:45,350 | 12 | 163,25 | |
| 12 | 163,25 | |||
| 12 | 163,25 | |||
| 16.02.2026 | 18:11:19,715 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 16.02.2026 | 18:10:54,820 | 72 | 163,25 | |
| 72 | 163,25 | |||
| 42 | 163,25 | |||
| 15 | 163,25 | |||
| 15 | 163,25 | |||
| 16.02.2026 | 18:07:45,621 | 2 | 163,65 | |
| 2 | 163,65 | |||
| 2 | 163,65 | |||
| 16.02.2026 | 18:05:34,847 | 10 | 163,65 | |
| 10 | 163,65 | |||
| 10 | 163,65 | |||
| 16.02.2026 | 18:05:07,973 | 48 | 163,60 | |
| 48 | 163,60 | |||
| 48 | 163,60 | |||
| 16.02.2026 | 18:04:11,067 | 2 | 163,55 | |
| 2 | 163,55 | |||
| 2 | 163,55 | |||
| 16.02.2026 | 18:03:55,979 | 5 | 163,15 | |
| 5 | 163,15 | |||
| 5 | 163,15 | |||
| 16.02.2026 | 18:03:47,892 | 25 | 163,55 | |
| 25 | 163,55 | |||
| 15 | 163,55 | |||
| 10 | 163,55 | |||
| 16.02.2026 | 18:03:25,591 | 150 | 163,55 | |
| 150 | 163,55 | |||
| 133 | 163,55 | |||
| 15 | 163,55 | |||
| 2 | 163,55 | |||
| 16.02.2026 | 18:02:29,886 | 35 | 163,05 | |
| 25 | 163,05 | |||
| 10 | 163,05 | |||
| 35 | 163,05 | |||
| 16.02.2026 | 18:01:43,169 | 170 | 163,25 | |
| 30 | 163,25 | |||
| 15 | 163,25 | |||
| 2 | 163,25 | |||
| 123 | 163,25 | |||
| 170 | 163,25 | |||
| 16.02.2026 | 17:59:23,353 | 4 | 163,55 | |
| 4 | 163,55 | |||
| 4 | 163,55 | |||
| 16.02.2026 | 17:59:09,126 | 8 | 163,50 | |
| 8 | 163,50 | |||
| 8 | 163,50 | |||
| 16.02.2026 | 17:57:00,945 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 16.02.2026 | 17:56:53,751 | 18 | 163,60 | |
| 18 | 163,60 | |||
| 18 | 163,60 | |||
| 16.02.2026 | 17:56:13,599 | 25 | 163,50 | |
| 25 | 163,50 | |||
| 25 | 163,50 | |||
| 16.02.2026 | 17:55:58,389 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 16.02.2026 | 17:55:52,402 | 3 | 163,65 | |
| 3 | 163,65 | |||
| 3 | 163,65 | |||
| 16.02.2026 | 17:55:26,684 | 36 | 163,60 | |
| 36 | 163,60 | |||
| 36 | 163,60 | |||
| 16.02.2026 | 17:55:03,397 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 16.02.2026 | 17:55:00,667 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 16.02.2026 | 17:54:58,831 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 16.02.2026 | 17:54:36,330 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 16.02.2026 | 17:54:34,511 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 16.02.2026 | 17:54:16,557 | 102 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 2 | 163,50 | |||
| 102 | 163,50 | |||
| 16.02.2026 | 17:54:16,500 | 173 | 163,25 | |
| 123 | 163,25 | |||
| 50 | 163,25 | |||
| 173 | 163,25 | |||
| 16.02.2026 | 17:54:10,344 | 7 | 163,30 | |
| 7 | 163,30 | |||
| 7 | 163,30 | |||
| 16.02.2026 | 17:53:47,800 | 40 | 163,10 | |
| 40 | 163,10 | |||
| 40 | 163,10 | |||
| 16.02.2026 | 17:53:47,739 | 150 | 163,20 | |
| 150 | 163,20 | |||
| 150 | 163,20 | |||
| 16.02.2026 | 17:53:40,455 | 1 220 | 163,05 | |
| 1 220 | 163,05 | |||
| 1 220 | 163,05 | |||
| 16.02.2026 | 17:53:22,218 | 160 | 163,00 | |
| 150 | 163,00 | |||
| 160 | 163,00 | |||
| 10 | 163,00 | |||
| 16.02.2026 | 17:52:52,811 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 16.02.2026 | 17:52:52,707 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 16.02.2026 | 17:52:28,402 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 16.02.2026 | 17:52:21,218 | 15 | 162,70 | |
| 15 | 162,70 | |||
| 15 | 162,70 | |||
| 16.02.2026 | 17:52:19,933 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 16.02.2026 | 17:50:20,329 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 16.02.2026 | 17:49:50,972 | 25 | 162,65 | |
| 25 | 162,65 | |||
| 15 | 162,65 | |||
| 10 | 162,65 | |||
| 16.02.2026 | 17:49:47,329 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 16.02.2026 | 17:49:10,398 | 94 | 163,00 | |
| 94 | 163,00 | |||
| 94 | 163,00 | |||
| 16.02.2026 | 17:49:05,093 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 16.02.2026 | 17:48:59,385 | 9 | 163,00 | |
| 9 | 163,00 | |||
| 9 | 163,00 | |||
| 16.02.2026 | 17:48:45,352 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 16.02.2026 | 17:48:34,796 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 16.02.2026 | 17:48:33,633 | 48 | 163,00 | |
| 48 | 163,00 | |||
| 48 | 163,00 | |||
| 16.02.2026 | 17:48:31,366 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 16.02.2026 | 17:48:31,209 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 16.02.2026 | 17:48:01,875 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 16.02.2026 | 17:47:46,686 | 50 | 163,00 | |
| 10 | 163,00 | |||
| 50 | 163,00 | |||
| 40 | 163,00 | |||
| 16.02.2026 | 17:47:43,264 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 16.02.2026 | 17:46:34,465 | 50 | 162,95 | |
| 50 | 162,95 | |||
| 50 | 162,95 | |||
| 16.02.2026 | 17:46:25,249 | 70 | 162,90 | |
| 70 | 162,90 | |||
| 38 | 162,90 | |||
| 30 | 162,90 | |||
| 2 | 162,90 | |||
| 16.02.2026 | 17:45:13,041 | 20 | 162,95 | |
| 20 | 162,95 | |||
| 20 | 162,95 | |||
| 16.02.2026 | 17:45:05,969 | 25 | 162,95 | |
| 25 | 162,95 | |||
| 25 | 162,95 | |||
| 16.02.2026 | 17:45:02,591 | 100 | 162,90 | |
| 39 | 162,90 | |||
| 59 | 162,90 | |||
| 2 | 162,90 | |||
| 100 | 162,90 | |||
| 16.02.2026 | 17:45:01,735 | 3 | 162,60 | |
| 1 | 162,60 | |||
| 3 | 162,60 | |||
| 2 | 162,60 | |||
| 16.02.2026 | 17:44:53,448 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 16.02.2026 | 17:44:51,660 | 49 | 162,90 | |
| 49 | 162,90 | |||
| 49 | 162,90 | |||
| 16.02.2026 | 17:44:46,816 | 60 | 162,90 | |
| 60 | 162,90 | |||
| 60 | 162,90 | |||
| 16.02.2026 | 17:44:45,844 | 100 | 162,70 | |
| 69 | 162,70 | |||
| 100 | 162,70 | |||
| 31 | 162,70 | |||
| 16.02.2026 | 17:44:45,547 | 19 | 162,70 | |
| 15 | 162,70 | |||
| 19 | 162,70 | |||
| 4 | 162,70 | |||
| 16.02.2026 | 17:44:04,396 | 150 | 162,70 | |
| 150 | 162,70 | |||
| 150 | 162,70 | |||
| 16.02.2026 | 17:43:04,416 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 16.02.2026 | 17:42:27,989 | 12 | 162,90 | |
| 12 | 162,90 | |||
| 12 | 162,90 | |||
| 16.02.2026 | 17:42:06,225 | 66 | 163,05 | |
| 66 | 163,05 | |||
| 66 | 163,05 | |||
| 16.02.2026 | 17:41:45,940 | 20 | 163,10 | |
| 20 | 163,10 | |||
| 20 | 163,10 | |||
| 16.02.2026 | 17:41:28,035 | 4 | 163,15 | |
| 4 | 163,15 | |||
| 4 | 163,15 | |||
| 16.02.2026 | 17:40:40,380 | 7 | 162,65 | |
| 7 | 162,65 | |||
| 7 | 162,65 | |||
| 16.02.2026 | 17:40:39,237 | 42 | 163,25 | |
| 10 | 163,25 | |||
| 32 | 163,25 | |||
| 42 | 163,25 | |||
| 16.02.2026 | 17:39:50,209 | 48 | 162,55 | |
| 48 | 162,55 | |||
| 48 | 162,55 | |||
| 16.02.2026 | 17:39:50,174 | 550 | 162,60 | |
| 550 | 162,60 | |||
| 50 | 162,60 | |||
| 500 | 162,60 | |||
| 16.02.2026 | 17:39:45,133 | 157 | 162,55 | |
| 157 | 162,55 | |||
| 5 | 162,55 | |||
| 150 | 162,55 | |||
| 2 | 162,55 | |||
| 16.02.2026 | 17:39:24,950 | 475 | 162,90 | |
| 25 | 162,90 | |||
| 40 | 162,90 | |||
| 40 | 162,90 | |||
| 50 | 162,90 | |||
| 150 | 162,90 | |||
| 100 | 162,90 | |||
| 475 | 162,90 | |||
| 70 | 162,90 | |||
| 16.02.2026 | 17:39:24,124 | 45 | 162,90 | |
| 45 | 162,90 | |||
| 10 | 162,90 | |||
| 5 | 162,90 | |||
| 30 | 162,90 | |||
| 16.02.2026 | 17:37:06,133 | 25 | 163,10 | |
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 16.02.2026 | 17:36:48,859 | 200 | 163,75 | |
| 50 | 163,75 | |||
| 200 | 163,75 | |||
| 150 | 163,75 | |||
| 16.02.2026 | 17:36:29,790 | 1 | 163,75 | |
| 1 | 163,75 | |||
| 1 | 163,75 | |||
| 16.02.2026 | 17:36:18,398 | 25 | 163,10 | |
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 16.02.2026 | 17:36:18,380 | 75 | 163,20 | |
| 2 | 163,20 | |||
| 73 | 163,20 | |||
| 75 | 163,20 | |||
| 16.02.2026 | 17:36:15,139 | 30 | 163,75 | |
| 30 | 163,75 | |||
| 30 | 163,75 | |||
| 16.02.2026 | 17:36:14,739 | 15 | 163,75 | |
| 15 | 163,75 | |||
| 15 | 163,75 | |||
| 16.02.2026 | 17:35:57,041 | 12 | 163,20 | |
| 12 | 163,20 | |||
| 12 | 163,20 | |||
| 16.02.2026 | 17:35:53,307 | 1 | 163,75 | |
| 1 | 163,75 | |||
| 1 | 163,75 | |||
| 16.02.2026 | 17:35:51,742 | 15 | 163,20 | |
| 15 | 163,20 | |||
| 15 | 163,20 | |||
| 16.02.2026 | 17:35:18,662 | 193 | 163,80 | |
| 7 | 163,80 | |||
| 100 | 163,80 | |||
| 7 | 163,80 | |||
| 1 | 163,80 | |||
| 3 | 163,80 | |||
| 100 | 163,80 | |||
| 78 | 163,80 | |||
| 30 | 163,80 | |||
| 60 | 163,80 | |||
| 16.02.2026 | 17:28:42,100 | 70 | 164,00 | |
| 70 | 164,00 | |||
| 70 | 164,00 | |||
| 16.02.2026 | 17:28:35,785 | 33 | 164,00 | |
| 33 | 164,00 | |||
| 33 | 164,00 | |||
| 16.02.2026 | 17:27:10,218 | 70 | 163,95 | |
| 70 | 163,95 | |||
| 70 | 163,95 | |||
| 16.02.2026 | 17:26:35,739 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 16.02.2026 | 17:25:15,630 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 16.02.2026 | 17:24:30,027 | 345 | 164,05 | |
| 6 | 164,05 | |||
| 332 | 164,05 | |||
| 7 | 164,05 | |||
| 345 | 164,05 | |||
| 16.02.2026 | 17:24:02,058 | 155 | 164,05 | |
| 155 | 164,05 | |||
| 155 | 164,05 | |||
| 16.02.2026 | 17:23:27,970 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 16.02.2026 | 17:23:04,655 | 8 | 164,00 | |
| 8 | 164,00 | |||
| 8 | 164,00 | |||
| 16.02.2026 | 17:23:02,249 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 16.02.2026 | 17:22:52,985 | 111 | 164,00 | |
| 18 | 164,00 | |||
| 82 | 164,00 | |||
| 8 | 164,00 | |||
| 36 | 164,00 | |||
| 3 | 164,00 | |||
| 75 | 164,00 | |||
| 16.02.2026 | 17:21:48,358 | 200 | 163,90 | |
| 200 | 163,90 | |||
| 200 | 163,90 | |||
| 16.02.2026 | 17:21:39,151 | 12 | 164,00 | |
| 12 | 164,00 | |||
| 4 | 164,00 | |||
| 8 | 164,00 | |||
| 16.02.2026 | 17:20:32,612 | 5 | 163,85 | |
| 3 | 163,85 | |||
| 5 | 163,85 | |||
| 2 | 163,85 | |||
| 16.02.2026 | 17:20:31,782 | 3 | 163,75 | |
| 3 | 163,75 | |||
| 3 | 163,75 | |||
| 16.02.2026 | 17:20:05,814 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 16.02.2026 | 17:19:22,244 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 16.02.2026 | 17:18:53,295 | 3 | 163,55 | |
| 3 | 163,55 | |||
| 3 | 163,55 | |||
| 16.02.2026 | 17:18:28,514 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 16.02.2026 | 17:18:14,689 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 16.02.2026 | 17:18:05,111 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 16.02.2026 | 17:17:55,445 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 16.02.2026 | 17:17:45,061 | 10 | 163,65 | |
| 10 | 163,65 | |||
| 10 | 163,65 | |||
| 16.02.2026 | 17:17:44,880 | 6 | 163,55 | |
| 6 | 163,55 | |||
| 6 | 163,55 | |||
| 16.02.2026 | 17:17:17,784 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 16.02.2026 | 17:17:03,859 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 16.02.2026 | 17:16:20,952 | 2 | 163,75 | |
| 2 | 163,75 | |||
| 2 | 163,75 | |||
| 16.02.2026 | 17:16:00,110 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 16.02.2026 | 17:15:27,049 | 3 | 163,65 | |
| 3 | 163,65 | |||
| 3 | 163,65 | |||
| 16.02.2026 | 17:15:13,878 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 16.02.2026 | 17:14:25,890 | 48 | 163,55 | |
| 48 | 163,55 | |||
| 48 | 163,55 | |||
| 16.02.2026 | 17:14:23,561 | 100 | 163,55 | |
| 100 | 163,55 | |||
| 100 | 163,55 | |||
| 16.02.2026 | 17:14:10,208 | 500 | 163,55 | |
| 500 | 163,55 | |||
| 500 | 163,55 | |||
| 16.02.2026 | 17:13:48,192 | 4 | 163,45 | |
| 4 | 163,45 | |||
| 4 | 163,45 | |||
| 16.02.2026 | 17:13:38,437 | 122 | 163,50 | |
| 122 | 163,50 | |||
| 122 | 163,50 | |||
| 16.02.2026 | 17:13:20,862 | 5 | 163,45 | |
| 5 | 163,45 | |||
| 5 | 163,45 | |||
| 16.02.2026 | 17:13:13,824 | 20 | 163,45 | |
| 6 | 163,45 | |||
| 14 | 163,45 | |||
| 10 | 163,45 | |||
| 10 | 163,45 | |||
| 16.02.2026 | 17:12:43,873 | 500 | 163,45 | |
| 500 | 163,45 | |||
| 500 | 163,45 | |||
| 16.02.2026 | 17:11:35,112 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 16.02.2026 | 17:10:40,023 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 16.02.2026 | 17:09:56,300 | 60 | 163,15 | |
| 60 | 163,15 | |||
| 60 | 163,15 | |||
| 16.02.2026 | 17:09:37,954 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 16.02.2026 | 17:09:32,064 | 15 | 163,05 | |
| 15 | 163,05 | |||
| 15 | 163,05 | |||
| 16.02.2026 | 17:08:58,798 | 20 | 162,95 | |
| 20 | 162,95 | |||
| 20 | 162,95 | |||
| 16.02.2026 | 17:08:50,530 | 8 | 162,95 | |
| 8 | 162,95 | |||
| 8 | 162,95 | |||
| 16.02.2026 | 17:08:44,805 | 48 | 162,95 | |
| 48 | 162,95 | |||
| 48 | 162,95 | |||
| 16.02.2026 | 17:08:37,399 | 300 | 162,85 | |
| 300 | 162,85 | |||
| 300 | 162,85 | |||
| 16.02.2026 | 17:08:15,431 | 700 | 162,90 | |
| 700 | 162,90 | |||
| 700 | 162,90 | |||
| 16.02.2026 | 17:08:13,524 | 49 | 163,00 | |
| 49 | 163,00 | |||
| 49 | 163,00 | |||
| 16.02.2026 | 17:07:34,090 | 5 | 163,05 | |
| 5 | 163,05 | |||
| 5 | 163,05 | |||
| 16.02.2026 | 17:06:56,818 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 16.02.2026 | 17:06:56,657 | 400 | 163,00 | |
| 400 | 163,00 | |||
| 400 | 163,00 | |||
| 16.02.2026 | 17:06:49,736 | 400 | 162,95 | |
| 400 | 162,95 | |||
| 400 | 162,95 | |||
| 16.02.2026 | 17:06:23,330 | 100 | 162,85 | |
| 100 | 162,85 | |||
| 100 | 162,85 | |||
| 16.02.2026 | 17:05:47,742 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 16.02.2026 | 17:05:42,341 | 100 | 162,70 | |
| 93 | 162,70 | |||
| 100 | 162,70 | |||
| 2 | 162,70 | |||
| 5 | 162,70 | |||
| 16.02.2026 | 17:03:38,583 | 252 | 162,75 | |
| 252 | 162,75 | |||
| 252 | 162,75 | |||
| 16.02.2026 | 17:03:38,347 | 10 | 162,75 | |
| 10 | 162,75 | |||
| 10 | 162,75 | |||
| 16.02.2026 | 17:03:38,212 | 23 | 162,80 | |
| 11 | 162,80 | |||
| 23 | 162,80 | |||
| 12 | 162,80 | |||
| 16.02.2026 | 17:03:22,581 | 25 | 162,95 | |
| 25 | 162,95 | |||
| 25 | 162,95 | |||
| 16.02.2026 | 17:03:19,144 | 123 | 162,85 | |
| 123 | 162,85 | |||
| 88 | 162,85 | |||
| 35 | 162,85 | |||
| 16.02.2026 | 17:03:11,709 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 16.02.2026 | 17:02:44,620 | 60 | 162,90 | |
| 60 | 162,90 | |||
| 60 | 162,90 | |||
| 16.02.2026 | 17:02:35,742 | 9 | 162,90 | |
| 9 | 162,90 | |||
| 9 | 162,90 | |||
| 16.02.2026 | 17:02:33,274 | 286 | 163,00 | |
| 10 | 163,00 | |||
| 25 | 163,00 | |||
| 107 | 163,00 | |||
| 10 | 163,00 | |||
| 6 | 163,00 | |||
| 18 | 163,00 | |||
| 100 | 163,00 | |||
| 10 | 163,00 | |||
| 286 | 163,00 | |||
| 16.02.2026 | 17:02:32,902 | 12 | 163,10 | |
| 12 | 163,10 | |||
| 12 | 163,10 | |||
| 16.02.2026 | 17:02:29,185 | 18 | 163,30 | |
| 18 | 163,30 | |||
| 18 | 163,30 | |||
| 16.02.2026 | 17:02:28,745 | 100 | 163,20 | |
| 27 | 163,20 | |||
| 100 | 163,20 | |||
| 73 | 163,20 | |||
| 16.02.2026 | 17:01:08,737 | 123 | 163,25 | |
| 123 | 163,25 | |||
| 123 | 163,25 | |||
| 16.02.2026 | 17:01:02,901 | 10 | 163,25 | |
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 16.02.2026 | 17:00:25,450 | 26 | 163,30 | |
| 26 | 163,30 | |||
| 26 | 163,30 | |||
| 16.02.2026 | 17:00:09,754 | 500 | 163,30 | |
| 500 | 163,30 | |||
| 500 | 163,30 | |||
| 16.02.2026 | 17:00:06,206 | 30 | 163,45 | |
| 30 | 163,45 | |||
| 30 | 163,45 | |||
| 16.02.2026 | 16:59:12,727 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 16.02.2026 | 16:59:11,696 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 16.02.2026 | 16:58:59,077 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 16.02.2026 | 16:58:58,761 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 16.02.2026 | 16:58:40,929 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 16.02.2026 | 16:57:53,166 | 25 | 163,45 | |
| 25 | 163,45 | |||
| 25 | 163,45 | |||
| 16.02.2026 | 16:57:52,675 | 70 | 163,45 | |
| 70 | 163,45 | |||
| 70 | 163,45 | |||
| 16.02.2026 | 16:57:48,560 | 12 | 163,45 | |
| 12 | 163,45 | |||
| 12 | 163,45 | |||
| 16.02.2026 | 16:57:25,588 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 16.02.2026 | 16:55:52,051 | 61 | 163,65 | |
| 61 | 163,65 | |||
| 61 | 163,65 | |||
| 16.02.2026 | 16:55:46,034 | 1 | 163,55 | |
| 1 | 163,55 | |||
| 1 | 163,55 | |||
| 16.02.2026 | 16:54:28,241 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 16.02.2026 | 16:53:27,044 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 16.02.2026 | 16:53:13,732 | 1 | 163,75 | |
| 1 | 163,75 | |||
| 1 | 163,75 | |||
| 16.02.2026 | 16:53:06,026 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 16.02.2026 | 16:52:52,669 | 15 | 163,75 | |
| 15 | 163,75 | |||
| 15 | 163,75 | |||
| 16.02.2026 | 16:52:37,425 | 80 | 163,65 | |
| 80 | 163,65 | |||
| 80 | 163,65 | |||
| 16.02.2026 | 16:52:31,564 | 3 | 163,65 | |
| 3 | 163,65 | |||
| 3 | 163,65 | |||
| 16.02.2026 | 16:52:28,337 | 20 | 163,75 | |
| 20 | 163,75 | |||
| 20 | 163,75 | |||
| 16.02.2026 | 16:52:11,835 | 37 | 163,65 | |
| 37 | 163,65 | |||
| 37 | 163,65 | |||
| 16.02.2026 | 16:52:07,729 | 6 | 163,65 | |
| 6 | 163,65 | |||
| 6 | 163,65 | |||
| 16.02.2026 | 16:51:44,529 | 30 | 163,75 | |
| 30 | 163,75 | |||
| 30 | 163,75 | |||
| 16.02.2026 | 16:50:55,864 | 30 | 163,75 | |
| 30 | 163,75 | |||
| 30 | 163,75 | |||
| 16.02.2026 | 16:50:29,517 | 81 | 163,55 | |
| 81 | 163,55 | |||
| 81 | 163,55 | |||
| 16.02.2026 | 16:50:27,615 | 5 | 163,55 | |
| 5 | 163,55 | |||
| 5 | 163,55 | |||
| 16.02.2026 | 16:49:35,566 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 16.02.2026 | 16:48:50,841 | 175 | 163,55 | |
| 175 | 163,55 | |||
| 175 | 163,55 | |||
| 16.02.2026 | 16:47:57,206 | 10 | 163,35 | |
| 10 | 163,35 | |||
| 10 | 163,35 | |||
| 16.02.2026 | 16:47:45,477 | 350 | 163,30 | |
| 350 | 163,30 | |||
| 350 | 163,30 | |||
| 16.02.2026 | 16:46:52,643 | 5 | 163,35 | |
| 5 | 163,35 | |||
| 5 | 163,35 | |||
| 16.02.2026 | 16:46:52,525 | 40 | 163,30 | |
| 40 | 163,30 | |||
| 40 | 163,30 | |||
| 16.02.2026 | 16:45:02,862 | 12 | 163,35 | |
| 12 | 163,35 | |||
| 12 | 163,35 | |||
| 16.02.2026 | 16:44:16,153 | 230 | 163,30 | |
| 230 | 163,30 | |||
| 230 | 163,30 | |||
| 16.02.2026 | 16:43:50,088 | 180 | 163,35 | |
| 180 | 163,35 | |||
| 180 | 163,35 | |||
| 16.02.2026 | 16:43:23,554 | 35 | 163,35 | |
| 35 | 163,35 | |||
| 35 | 163,35 | |||
| 16.02.2026 | 16:43:21,126 | 10 | 163,45 | |
| 10 | 163,45 | |||
| 10 | 163,45 | |||
| 16.02.2026 | 16:43:04,014 | 78 | 163,35 | |
| 78 | 163,35 | |||
| 78 | 163,35 | |||
| 16.02.2026 | 16:42:54,546 | 2 | 163,35 | |
| 2 | 163,35 | |||
| 2 | 163,35 | |||
| 16.02.2026 | 16:42:21,598 | 62 | 163,35 | |
| 62 | 163,35 | |||
| 62 | 163,35 | |||
| 16.02.2026 | 16:42:08,960 | 61 | 163,25 | |
| 61 | 163,25 | |||
| 61 | 163,25 | |||
| 16.02.2026 | 16:41:40,547 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 16.02.2026 | 16:41:13,903 | 60 | 163,30 | |
| 60 | 163,30 | |||
| 60 | 163,30 | |||
| 16.02.2026 | 16:41:13,747 | 24 | 163,30 | |
| 24 | 163,30 | |||
| 24 | 163,30 | |||
| 16.02.2026 | 16:41:13,305 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 16.02.2026 | 16:41:00,979 | 37 | 163,05 | |
| 37 | 163,05 | |||
| 34 | 163,05 | |||
| 3 | 163,05 | |||
| 16.02.2026 | 16:40:37,722 | 200 | 163,15 | |
| 200 | 163,15 | |||
| 200 | 163,15 | |||
| 16.02.2026 | 16:39:52,865 | 61 | 163,25 | |
| 61 | 163,25 | |||
| 61 | 163,25 | |||
| 16.02.2026 | 16:39:50,656 | 60 | 163,25 | |
| 60 | 163,25 | |||
| 60 | 163,25 | |||
| 16.02.2026 | 16:39:12,346 | 26 | 163,35 | |
| 1 | 163,35 | |||
| 24 | 163,35 | |||
| 26 | 163,35 | |||
| 1 | 163,35 | |||
| 16.02.2026 | 16:38:37,882 | 400 | 163,25 | |
| 400 | 163,25 | |||
| 400 | 163,25 | |||
| 16.02.2026 | 16:38:33,758 | 12 | 163,25 | |
| 12 | 163,25 | |||
| 12 | 163,25 | |||
| 16.02.2026 | 16:38:33,421 | 1 | 163,25 | |
| 1 | 163,25 | |||
| 1 | 163,25 | |||
| 16.02.2026 | 16:38:32,974 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 16.02.2026 | 16:38:27,877 | 100 | 163,35 | |
| 100 | 163,35 | |||
| 100 | 163,35 | |||
| 16.02.2026 | 16:38:00,388 | 3 | 163,10 | |
| 3 | 163,10 | |||
| 3 | 163,10 | |||
| 16.02.2026 | 16:37:46,198 | 510 | 163,20 | |
| 510 | 163,20 | |||
| 510 | 163,20 | |||
| 16.02.2026 | 16:37:30,331 | 40 | 163,20 | |
| 40 | 163,20 | |||
| 40 | 163,20 | |||
| 16.02.2026 | 16:37:24,640 | 242 | 163,25 | |
| 242 | 163,25 | |||
| 242 | 163,25 | |||
| 16.02.2026 | 16:37:24,447 | 1 008 | 163,25 | |
| 700 | 163,25 | |||
| 308 | 163,25 | |||
| 1 008 | 163,25 | |||
| 16.02.2026 | 16:37:10,892 | 400 | 163,25 | |
| 400 | 163,25 | |||
| 400 | 163,25 | |||
| 16.02.2026 | 16:36:48,587 | 61 | 163,45 | |
| 61 | 163,45 | |||
| 61 | 163,45 | |||
| 16.02.2026 | 16:36:31,712 | 3 | 163,35 | |
| 3 | 163,35 | |||
| 3 | 163,35 | |||
| 16.02.2026 | 16:36:25,265 | 10 | 163,45 | |
| 10 | 163,45 | |||
| 10 | 163,45 | |||
| 16.02.2026 | 16:36:08,850 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 16.02.2026 | 16:35:57,371 | 50 | 163,45 | |
| 50 | 163,45 | |||
| 50 | 163,45 | |||
| 16.02.2026 | 16:35:40,415 | 1 | 163,45 | |
| 1 | 163,45 | |||
| 1 | 163,45 | |||
| 16.02.2026 | 16:35:36,847 | 20 | 163,45 | |
| 20 | 163,45 | |||
| 20 | 163,45 | |||
| 16.02.2026 | 16:35:33,173 | 60 | 163,55 | |
| 60 | 163,55 | |||
| 60 | 163,55 | |||
| 16.02.2026 | 16:34:41,239 | 12 | 163,30 | |
| 12 | 163,30 | |||
| 12 | 163,30 | |||
| 16.02.2026 | 16:34:31,524 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 16.02.2026 | 16:34:31,088 | 30 | 163,25 | |
| 30 | 163,25 | |||
| 30 | 163,25 | |||
| 16.02.2026 | 16:34:22,186 | 5 | 163,25 | |
| 5 | 163,25 | |||
| 5 | 163,25 | |||
| 16.02.2026 | 16:34:07,033 | 1 | 163,25 | |
| 1 | 163,25 | |||
| 1 | 163,25 | |||
| 16.02.2026 | 16:34:04,177 | 200 | 163,20 | |
| 200 | 163,20 | |||
| 200 | 163,20 | |||
| 16.02.2026 | 16:33:59,349 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 16.02.2026 | 16:33:58,829 | 125 | 163,25 | |
| 125 | 163,25 | |||
| 25 | 163,25 | |||
| 100 | 163,25 | |||
| 16.02.2026 | 16:33:21,360 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 16.02.2026 | 16:33:11,169 | 18 | 163,50 | |
| 18 | 163,50 | |||
| 18 | 163,50 | |||
| 16.02.2026 | 16:32:13,089 | 1 | 163,65 | |
| 1 | 163,65 | |||
| 1 | 163,65 | |||
| 16.02.2026 | 16:31:57,818 | 150 | 163,80 | |
| 150 | 163,80 | |||
| 150 | 163,80 | |||
| 16.02.2026 | 16:31:51,043 | 2 | 163,85 | |
| 2 | 163,85 | |||
| 2 | 163,85 | |||
| 16.02.2026 | 16:31:45,617 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 16.02.2026 | 16:30:53,882 | 2 | 163,85 | |
| 2 | 163,85 | |||
| 2 | 163,85 | |||
| 16.02.2026 | 16:30:43,128 | 1 | 163,85 | |
| 1 | 163,85 | |||
| 1 | 163,85 | |||
| 16.02.2026 | 16:29:41,052 | 2 | 163,75 | |
| 2 | 163,75 | |||
| 2 | 163,75 | |||
| 16.02.2026 | 16:29:03,032 | 14 | 163,70 | |
| 14 | 163,70 | |||
| 14 | 163,70 | |||
| 16.02.2026 | 16:28:48,959 | 30 | 163,75 | |
| 30 | 163,75 | |||
| 30 | 163,75 | |||
| 16.02.2026 | 16:28:15,209 | 50 | 163,85 | |
| 50 | 163,85 | |||
| 50 | 163,85 | |||
| 16.02.2026 | 16:27:04,829 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 16.02.2026 | 16:27:03,719 | 53 | 163,75 | |
| 53 | 163,75 | |||
| 53 | 163,75 | |||
| 16.02.2026 | 16:26:09,375 | 13 | 164,05 | |
| 13 | 164,05 | |||
| 13 | 164,05 | |||
| 16.02.2026 | 16:26:09,252 | 200 | 164,05 | |
| 115 | 164,05 | |||
| 200 | 164,05 | |||
| 85 | 164,05 | |||
| 16.02.2026 | 16:24:44,424 | 400 | 164,05 | |
| 400 | 164,05 | |||
| 400 | 164,05 | |||
| 16.02.2026 | 16:24:20,461 | 600 | 164,00 | |
| 599 | 164,00 | |||
| 1 | 164,00 | |||
| 600 | 164,00 | |||
| 16.02.2026 | 16:23:31,007 | 10 | 163,95 | |
| 10 | 163,95 | |||
| 10 | 163,95 | |||
| 16.02.2026 | 16:22:40,948 | 12 | 163,90 | |
| 12 | 163,90 | |||
| 12 | 163,90 | |||
| 16.02.2026 | 16:22:12,512 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 16.02.2026 | 16:21:49,196 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 16.02.2026 | 16:21:09,269 | 40 | 164,00 | |
| 40 | 164,00 | |||
| 40 | 164,00 | |||
| 16.02.2026 | 16:20:18,603 | 12 | 164,05 | |
| 12 | 164,05 | |||
| 12 | 164,05 | |||
| 16.02.2026 | 16:20:15,512 | 10 | 164,05 | |
| 10 | 164,05 | |||
| 10 | 164,05 | |||
| 16.02.2026 | 16:19:29,873 | 11 | 164,00 | |
| 11 | 164,00 | |||
| 11 | 164,00 | |||
| 16.02.2026 | 16:19:23,102 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 16.02.2026 | 16:19:09,551 | 60 | 164,05 | |
| 60 | 164,05 | |||
| 60 | 164,05 | |||
| 16.02.2026 | 16:18:51,429 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 16.02.2026 | 16:18:36,990 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 16.02.2026 | 16:17:57,002 | 200 | 163,95 | |
| 200 | 163,95 | |||
| 200 | 163,95 | |||
| 16.02.2026 | 16:17:32,166 | 2 | 164,15 | |
| 2 | 164,15 | |||
| 2 | 164,15 | |||
| 16.02.2026 | 16:16:58,764 | 8 | 164,15 | |
| 8 | 164,15 | |||
| 8 | 164,15 | |||
| 16.02.2026 | 16:15:59,887 | 12 | 164,15 | |
| 12 | 164,15 | |||
| 12 | 164,15 | |||
| 16.02.2026 | 16:15:09,383 | 50 | 164,20 | |
| 50 | 164,20 | |||
| 50 | 164,20 | |||
| 16.02.2026 | 16:15:08,280 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.02.2026 | 16:13:45,428 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 16.02.2026 | 16:13:33,302 | 90 | 164,25 | |
| 90 | 164,25 | |||
| 90 | 164,25 | |||
| 16.02.2026 | 16:13:10,242 | 20 | 164,25 | |
| 20 | 164,25 | |||
| 20 | 164,25 | |||
| 16.02.2026 | 16:13:02,598 | 100 | 164,15 | |
| 100 | 164,15 | |||
| 100 | 164,15 | |||
| 16.02.2026 | 16:12:12,845 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 16.02.2026 | 16:12:01,768 | 2 | 164,35 | |
| 2 | 164,35 | |||
| 2 | 164,35 | |||
| 16.02.2026 | 16:11:18,201 | 187 | 164,30 | |
| 187 | 164,30 | |||
| 187 | 164,30 | |||
| 16.02.2026 | 16:10:59,249 | 13 | 164,25 | |
| 13 | 164,25 | |||
| 13 | 164,25 | |||
| 16.02.2026 | 16:10:51,453 | 60 | 164,35 | |
| 60 | 164,35 | |||
| 60 | 164,35 | |||
| 16.02.2026 | 16:10:14,704 | 4 | 164,15 | |
| 4 | 164,15 | |||
| 4 | 164,15 | |||
| 16.02.2026 | 16:07:50,838 | 19 | 164,15 | |
| 19 | 164,15 | |||
| 19 | 164,15 | |||
| 16.02.2026 | 16:07:44,851 | 2 | 164,25 | |
| 2 | 164,25 | |||
| 2 | 164,25 | |||
| 16.02.2026 | 16:07:05,678 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 16.02.2026 | 16:06:09,607 | 17 | 164,00 | |
| 17 | 164,00 | |||
| 17 | 164,00 | |||
| 16.02.2026 | 16:05:28,359 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 16.02.2026 | 16:05:06,400 | 284 | 164,00 | |
| 284 | 164,00 | |||
| 284 | 164,00 | |||
| 16.02.2026 | 16:05:06,254 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 2 | 164,00 | |||
| 4 | 164,00 | |||
| 16.02.2026 | 16:04:44,079 | 700 | 164,00 | |
| 700 | 164,00 | |||
| 700 | 164,00 | |||
| 16.02.2026 | 16:04:31,732 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 16.02.2026 | 16:04:26,588 | 14 | 163,95 | |
| 14 | 163,95 | |||
| 14 | 163,95 | |||
| 16.02.2026 | 16:04:16,115 | 16 | 163,85 | |
| 16 | 163,85 | |||
| 16 | 163,85 | |||
| 16.02.2026 | 16:04:11,599 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 16.02.2026 | 16:03:50,720 | 300 | 163,85 | |
| 300 | 163,85 | |||
| 300 | 163,85 | |||
| 16.02.2026 | 16:03:39,523 | 45 | 164,00 | |
| 45 | 164,00 | |||
| 45 | 164,00 | |||
| 16.02.2026 | 16:03:33,122 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 16.02.2026 | 16:03:31,732 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 18 | 164,00 | |||
| 16.02.2026 | 16:03:19,908 | 10 | 164,05 | |
| 10 | 164,05 | |||
| 10 | 164,05 | |||
| 16.02.2026 | 16:03:06,893 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 16.02.2026 | 16:02:58,513 | 120 | 164,00 | |
| 120 | 164,00 | |||
| 120 | 164,00 | |||
| 16.02.2026 | 16:02:51,672 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 16.02.2026 | 16:02:31,851 | 37 | 164,25 | |
| 37 | 164,25 | |||
| 37 | 164,25 | |||
| 16.02.2026 | 16:02:01,863 | 4 | 163,85 | |
| 4 | 163,85 | |||
| 4 | 163,85 | |||
| 16.02.2026 | 16:01:31,235 | 3 | 163,95 | |
| 3 | 163,95 | |||
| 3 | 163,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00