Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2788
5845
1101,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:53:32,616 | 6 | 1 087,40 | |
| 6 | 1 087,40 | |||
| 6 | 1 087,40 | |||
| 02.07.2026 | 11:53:25,055 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:53:22,497 | 10 | 1 087,40 | |
| 10 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 02.07.2026 | 11:53:19,888 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 02.07.2026 | 11:53:19,385 | 5 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 02.07.2026 | 11:53:16,229 | 29 | 1 088,00 | |
| 29 | 1 088,00 | |||
| 22 | 1 088,00 | |||
| 7 | 1 088,00 | |||
| 02.07.2026 | 11:53:16,013 | 60 | 1 088,00 | |
| 58 | 1 088,00 | |||
| 60 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 02.07.2026 | 11:53:00,154 | 42 | 1 087,60 | |
| 42 | 1 087,60 | |||
| 42 | 1 087,60 | |||
| 02.07.2026 | 11:52:55,094 | 3 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 3 | 1 087,40 | |||
| 02.07.2026 | 11:52:47,678 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:45,343 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:42,357 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 11:52:42,296 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 11:52:35,768 | 7 | 1 087,40 | |
| 7 | 1 087,40 | |||
| 7 | 1 087,40 | |||
| 02.07.2026 | 11:52:29,445 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:27,422 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:26,850 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:25,577 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:22,142 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 02.07.2026 | 11:52:21,262 | 50 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 50 | 1 087,00 | |||
| 47 | 1 087,00 | |||
| 02.07.2026 | 11:52:19,676 | 60 | 1 087,00 | |
| 53 | 1 087,00 | |||
| 60 | 1 087,00 | |||
| 7 | 1 087,00 | |||
| 02.07.2026 | 11:52:19,378 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 02.07.2026 | 11:52:19,279 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 11:51:59,460 | 50 | 1 085,00 | |
| 50 | 1 085,00 | |||
| 50 | 1 085,00 | |||
| 02.07.2026 | 11:51:32,849 | 35 | 1 083,20 | |
| 35 | 1 083,20 | |||
| 35 | 1 083,20 | |||
| 02.07.2026 | 11:51:29,098 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 02.07.2026 | 11:50:57,252 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 11:50:41,096 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:50:18,544 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:50:14,508 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 02.07.2026 | 11:49:39,476 | 15 | 1 083,20 | |
| 15 | 1 083,20 | |||
| 15 | 1 083,20 | |||
| 02.07.2026 | 11:49:39,423 | 3 | 1 083,60 | |
| 3 | 1 083,60 | |||
| 3 | 1 083,60 | |||
| 02.07.2026 | 11:49:27,457 | 4 | 1 084,00 | |
| 4 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 02.07.2026 | 11:49:24,656 | 4 | 1 084,60 | |
| 4 | 1 084,60 | |||
| 4 | 1 084,60 | |||
| 02.07.2026 | 11:49:14,716 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 11:49:05,621 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:48:55,579 | 5 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 02.07.2026 | 11:48:54,829 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 11:48:51,273 | 25 | 1 085,20 | |
| 25 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 20 | 1 085,20 | |||
| 02.07.2026 | 11:48:47,976 | 30 | 1 085,40 | |
| 30 | 1 085,40 | |||
| 30 | 1 085,40 | |||
| 02.07.2026 | 11:48:35,751 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:48:25,332 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:48:06,313 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:48:04,751 | 10 | 1 084,40 | |
| 10 | 1 084,40 | |||
| 10 | 1 084,40 | |||
| 02.07.2026 | 11:47:52,328 | 7 | 1 085,00 | |
| 7 | 1 085,00 | |||
| 7 | 1 085,00 | |||
| 02.07.2026 | 11:47:51,548 | 20 | 1 085,40 | |
| 20 | 1 085,40 | |||
| 20 | 1 085,40 | |||
| 02.07.2026 | 11:47:48,356 | 4 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 4 | 1 086,00 | |||
| 02.07.2026 | 11:47:47,244 | 10 | 1 085,80 | |
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 02.07.2026 | 11:47:43,172 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 02.07.2026 | 11:47:42,691 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 11:47:42,289 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 02.07.2026 | 11:47:28,732 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 02.07.2026 | 11:47:11,561 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 11:47:10,658 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 11:47:09,876 | 4 | 1 085,20 | |
| 4 | 1 085,20 | |||
| 4 | 1 085,20 | |||
| 02.07.2026 | 11:47:05,975 | 15 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 15 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 11:47:02,406 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:46:59,131 | 9 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 9 | 1 085,00 | |||
| 02.07.2026 | 11:46:54,956 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:46:50,739 | 30 | 1 084,20 | |
| 30 | 1 084,20 | |||
| 30 | 1 084,20 | |||
| 02.07.2026 | 11:46:48,873 | 235 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 229 | 1 084,00 | |||
| 230 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:46:29,050 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 02.07.2026 | 11:46:23,080 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:46:21,759 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:46:19,741 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 02.07.2026 | 11:46:13,798 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 11:46:04,335 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:45:58,601 | 10 | 1 083,80 | |
| 10 | 1 083,80 | |||
| 10 | 1 083,80 | |||
| 02.07.2026 | 11:45:39,078 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:45:35,705 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:45:33,473 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:45:32,053 | 30 | 1 083,80 | |
| 30 | 1 083,80 | |||
| 30 | 1 083,80 | |||
| 02.07.2026 | 11:45:17,914 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 11:45:16,171 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 11:45:15,796 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 02.07.2026 | 11:45:05,301 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 11:44:56,542 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 02.07.2026 | 11:44:54,148 | 6 | 1 082,20 | |
| 6 | 1 082,20 | |||
| 6 | 1 082,20 | |||
| 02.07.2026 | 11:44:50,297 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 11:44:47,574 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 11:44:46,211 | 3 | 1 082,60 | |
| 3 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 02.07.2026 | 11:44:42,991 | 30 | 1 082,20 | |
| 30 | 1 082,20 | |||
| 30 | 1 082,20 | |||
| 02.07.2026 | 11:44:42,619 | 40 | 1 082,40 | |
| 40 | 1 082,40 | |||
| 40 | 1 082,40 | |||
| 02.07.2026 | 11:44:36,787 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 11:44:28,712 | 6 | 1 082,60 | |
| 6 | 1 082,60 | |||
| 6 | 1 082,60 | |||
| 02.07.2026 | 11:44:27,793 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 11:44:26,452 | 10 | 1 082,80 | |
| 10 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 02.07.2026 | 11:44:14,740 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 02.07.2026 | 11:43:55,044 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 02.07.2026 | 11:43:54,920 | 10 | 1 081,80 | |
| 10 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 02.07.2026 | 11:43:38,292 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 02.07.2026 | 11:43:38,192 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 02.07.2026 | 11:43:37,359 | 9 | 1 082,00 | |
| 9 | 1 082,00 | |||
| 9 | 1 082,00 | |||
| 02.07.2026 | 11:43:35,054 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 02.07.2026 | 11:43:32,165 | 31 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 31 | 1 082,40 | |||
| 19 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 02.07.2026 | 11:43:31,704 | 84 | 1 082,40 | |
| 19 | 1 082,40 | |||
| 5 | 1 082,40 | |||
| 60 | 1 082,40 | |||
| 10 | 1 082,40 | |||
| 74 | 1 082,40 | |||
| 02.07.2026 | 11:42:47,012 | 90 | 1 082,40 | |
| 90 | 1 082,40 | |||
| 90 | 1 082,40 | |||
| 02.07.2026 | 11:42:46,760 | 2 | 1 082,40 | |
| 2 | 1 082,40 | |||
| 2 | 1 082,40 | |||
| 02.07.2026 | 11:42:45,413 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 02.07.2026 | 11:42:33,319 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 02.07.2026 | 11:42:30,642 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 02.07.2026 | 11:42:26,146 | 3 | 1 082,40 | |
| 3 | 1 082,40 | |||
| 3 | 1 082,40 | |||
| 02.07.2026 | 11:42:21,058 | 5 | 1 082,40 | |
| 5 | 1 082,40 | |||
| 5 | 1 082,40 | |||
| 02.07.2026 | 11:42:13,648 | 8 | 1 082,00 | |
| 8 | 1 082,00 | |||
| 8 | 1 082,00 | |||
| 02.07.2026 | 11:42:11,044 | 5 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 02.07.2026 | 11:42:10,857 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 02.07.2026 | 11:42:10,700 | 50 | 1 082,40 | |
| 50 | 1 082,40 | |||
| 50 | 1 082,40 | |||
| 02.07.2026 | 11:42:09,147 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 02.07.2026 | 11:41:52,861 | 14 | 1 082,00 | |
| 4 | 1 082,00 | |||
| 14 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 02.07.2026 | 11:41:40,908 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 02.07.2026 | 11:41:39,002 | 4 | 1 080,60 | |
| 4 | 1 080,60 | |||
| 4 | 1 080,60 | |||
| 02.07.2026 | 11:41:38,699 | 8 | 1 081,00 | |
| 8 | 1 081,00 | |||
| 8 | 1 081,00 | |||
| 02.07.2026 | 11:41:27,335 | 4 | 1 080,60 | |
| 4 | 1 080,60 | |||
| 4 | 1 080,60 | |||
| 02.07.2026 | 11:41:14,572 | 2 | 1 080,20 | |
| 2 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 02.07.2026 | 11:41:09,336 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:40:59,923 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 11:40:59,493 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 11:40:57,088 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 11:40:56,718 | 10 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 02.07.2026 | 11:40:45,409 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:40:42,713 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 02.07.2026 | 11:40:42,007 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 02.07.2026 | 11:40:37,164 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 02.07.2026 | 11:40:37,108 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 02.07.2026 | 11:40:32,559 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 02.07.2026 | 11:40:25,633 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:40:22,854 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 02.07.2026 | 11:40:21,995 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 02.07.2026 | 11:39:42,895 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 02.07.2026 | 11:39:41,945 | 2 | 1 081,60 | |
| 2 | 1 081,60 | |||
| 2 | 1 081,60 | |||
| 02.07.2026 | 11:39:30,465 | 25 | 1 081,40 | |
| 25 | 1 081,40 | |||
| 25 | 1 081,40 | |||
| 02.07.2026 | 11:39:24,511 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:39:22,000 | 2 | 1 080,80 | |
| 2 | 1 080,80 | |||
| 2 | 1 080,80 | |||
| 02.07.2026 | 11:39:17,016 | 5 | 1 081,00 | |
| 5 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 02.07.2026 | 11:38:54,292 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 02.07.2026 | 11:38:47,143 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 02.07.2026 | 11:38:47,008 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 02.07.2026 | 11:38:44,427 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 02.07.2026 | 11:38:44,248 | 8 | 1 080,60 | |
| 8 | 1 080,60 | |||
| 8 | 1 080,60 | |||
| 02.07.2026 | 11:38:41,421 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:38:40,651 | 5 | 1 081,00 | |
| 5 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 02.07.2026 | 11:38:39,670 | 6 | 1 080,20 | |
| 6 | 1 080,20 | |||
| 6 | 1 080,20 | |||
| 02.07.2026 | 11:38:32,239 | 3 | 1 080,60 | |
| 3 | 1 080,60 | |||
| 3 | 1 080,60 | |||
| 02.07.2026 | 11:38:20,640 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 02.07.2026 | 11:38:17,801 | 5 | 1 081,20 | |
| 5 | 1 081,20 | |||
| 5 | 1 081,20 | |||
| 02.07.2026 | 11:38:04,591 | 5 | 1 081,40 | |
| 5 | 1 081,40 | |||
| 5 | 1 081,40 | |||
| 02.07.2026 | 11:37:46,678 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:37:41,162 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 02.07.2026 | 11:37:41,020 | 10 | 1 080,80 | |
| 10 | 1 080,80 | |||
| 10 | 1 080,80 | |||
| 02.07.2026 | 11:37:37,707 | 10 | 1 080,80 | |
| 10 | 1 080,80 | |||
| 10 | 1 080,80 | |||
| 02.07.2026 | 11:37:35,112 | 5 | 1 080,40 | |
| 5 | 1 080,40 | |||
| 5 | 1 080,40 | |||
| 02.07.2026 | 11:37:20,576 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 02.07.2026 | 11:37:14,471 | 5 | 1 081,60 | |
| 5 | 1 081,60 | |||
| 5 | 1 081,60 | |||
| 02.07.2026 | 11:37:13,554 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 02.07.2026 | 11:37:07,178 | 18 | 1 081,60 | |
| 18 | 1 081,60 | |||
| 18 | 1 081,60 | |||
| 02.07.2026 | 11:37:02,169 | 6 | 1 082,20 | |
| 6 | 1 082,20 | |||
| 6 | 1 082,20 | |||
| 02.07.2026 | 11:37:01,894 | 20 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 20 | 1 082,00 | |||
| 15 | 1 082,00 | |||
| 4 | 1 082,00 | |||
| 02.07.2026 | 11:36:54,035 | 4 | 1 080,60 | |
| 4 | 1 080,60 | |||
| 4 | 1 080,60 | |||
| 02.07.2026 | 11:36:46,974 | 12 | 1 080,80 | |
| 3 | 1 080,80 | |||
| 9 | 1 080,80 | |||
| 12 | 1 080,80 | |||
| 02.07.2026 | 11:36:46,900 | 10 | 1 080,80 | |
| 10 | 1 080,80 | |||
| 10 | 1 080,80 | |||
| 02.07.2026 | 11:36:46,635 | 33 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 9 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 8 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 33 | 1 080,00 | |||
| 02.07.2026 | 11:36:43,401 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 02.07.2026 | 11:36:37,286 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 02.07.2026 | 11:36:37,043 | 10 | 1 079,40 | |
| 10 | 1 079,40 | |||
| 10 | 1 079,40 | |||
| 02.07.2026 | 11:36:36,660 | 20 | 1 079,40 | |
| 20 | 1 079,40 | |||
| 20 | 1 079,40 | |||
| 02.07.2026 | 11:36:33,159 | 95 | 1 079,00 | |
| 95 | 1 079,00 | |||
| 95 | 1 079,00 | |||
| 02.07.2026 | 11:36:32,009 | 8 | 1 079,00 | |
| 8 | 1 079,00 | |||
| 8 | 1 079,00 | |||
| 02.07.2026 | 11:36:30,879 | 4 | 1 079,00 | |
| 4 | 1 079,00 | |||
| 4 | 1 079,00 | |||
| 02.07.2026 | 11:36:27,644 | 2 | 1 079,00 | |
| 2 | 1 079,00 | |||
| 2 | 1 079,00 | |||
| 02.07.2026 | 11:36:26,528 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 02.07.2026 | 11:36:19,099 | 60 | 1 079,00 | |
| 20 | 1 079,00 | |||
| 40 | 1 079,00 | |||
| 60 | 1 079,00 | |||
| 02.07.2026 | 11:36:16,839 | 2 | 1 078,40 | |
| 2 | 1 078,40 | |||
| 2 | 1 078,40 | |||
| 02.07.2026 | 11:36:16,674 | 8 | 1 078,00 | |
| 3 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 8 | 1 078,00 | |||
| 02.07.2026 | 11:36:15,456 | 5 | 1 077,60 | |
| 5 | 1 077,60 | |||
| 5 | 1 077,60 | |||
| 02.07.2026 | 11:36:01,266 | 2 | 1 077,20 | |
| 2 | 1 077,20 | |||
| 2 | 1 077,20 | |||
| 02.07.2026 | 11:35:49,141 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 02.07.2026 | 11:35:43,925 | 3 | 1 077,00 | |
| 3 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 02.07.2026 | 11:35:33,383 | 5 | 1 076,60 | |
| 5 | 1 076,60 | |||
| 5 | 1 076,60 | |||
| 02.07.2026 | 11:35:24,351 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 02.07.2026 | 11:35:14,727 | 5 | 1 075,80 | |
| 5 | 1 075,80 | |||
| 5 | 1 075,80 | |||
| 02.07.2026 | 11:35:14,598 | 65 | 1 075,80 | |
| 65 | 1 075,80 | |||
| 65 | 1 075,80 | |||
| 02.07.2026 | 11:35:04,430 | 8 | 1 075,60 | |
| 8 | 1 075,60 | |||
| 8 | 1 075,60 | |||
| 02.07.2026 | 11:35:04,219 | 71 | 1 075,00 | |
| 23 | 1 075,00 | |||
| 71 | 1 075,00 | |||
| 48 | 1 075,00 | |||
| 02.07.2026 | 11:35:03,946 | 60 | 1 075,00 | |
| 60 | 1 075,00 | |||
| 60 | 1 075,00 | |||
| 02.07.2026 | 11:35:03,749 | 108 | 1 075,00 | |
| 108 | 1 075,00 | |||
| 48 | 1 075,00 | |||
| 60 | 1 075,00 | |||
| 02.07.2026 | 11:35:03,573 | 60 | 1 075,00 | |
| 60 | 1 075,00 | |||
| 60 | 1 075,00 | |||
| 02.07.2026 | 11:35:03,367 | 108 | 1 075,00 | |
| 48 | 1 075,00 | |||
| 108 | 1 075,00 | |||
| 60 | 1 075,00 | |||
| 02.07.2026 | 11:34:59,634 | 118 | 1 075,00 | |
| 118 | 1 075,00 | |||
| 70 | 1 075,00 | |||
| 48 | 1 075,00 | |||
| 02.07.2026 | 11:34:58,920 | 116 | 1 075,00 | |
| 65 | 1 075,00 | |||
| 116 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 48 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 02.07.2026 | 11:34:17,673 | 85 | 1 075,00 | |
| 19 | 1 075,00 | |||
| 85 | 1 075,00 | |||
| 66 | 1 075,00 | |||
| 02.07.2026 | 11:34:15,939 | 3 | 1 075,00 | |
| 3 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 02.07.2026 | 11:34:11,550 | 25 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 02.07.2026 | 11:34:07,357 | 5 | 1 075,00 | |
| 2 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 02.07.2026 | 11:34:01,646 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 02.07.2026 | 11:33:46,458 | 9 | 1 074,80 | |
| 9 | 1 074,80 | |||
| 9 | 1 074,80 | |||
| 02.07.2026 | 11:33:45,403 | 6 | 1 074,40 | |
| 6 | 1 074,40 | |||
| 6 | 1 074,40 | |||
| 02.07.2026 | 11:33:35,539 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 02.07.2026 | 11:33:35,332 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 02.07.2026 | 11:33:29,066 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 02.07.2026 | 11:33:22,662 | 3 | 1 074,60 | |
| 3 | 1 074,60 | |||
| 3 | 1 074,60 | |||
| 02.07.2026 | 11:33:19,681 | 11 | 1 074,60 | |
| 6 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 4 | 1 074,60 | |||
| 7 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 02.07.2026 | 11:32:16,233 | 30 | 1 074,20 | |
| 30 | 1 074,20 | |||
| 30 | 1 074,20 | |||
| 02.07.2026 | 11:32:15,743 | 25 | 1 073,80 | |
| 25 | 1 073,80 | |||
| 25 | 1 073,80 | |||
| 02.07.2026 | 11:32:08,063 | 10 | 1 074,00 | |
| 10 | 1 074,00 | |||
| 10 | 1 074,00 | |||
| 02.07.2026 | 11:31:55,133 | 11 | 1 074,00 | |
| 11 | 1 074,00 | |||
| 10 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 02.07.2026 | 11:31:49,646 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 02.07.2026 | 11:31:48,351 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 02.07.2026 | 11:31:36,530 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 02.07.2026 | 11:31:31,391 | 10 | 1 073,00 | |
| 10 | 1 073,00 | |||
| 10 | 1 073,00 | |||
| 02.07.2026 | 11:31:13,948 | 4 | 1 072,60 | |
| 4 | 1 072,60 | |||
| 4 | 1 072,60 | |||
| 02.07.2026 | 11:31:02,675 | 2 | 1 073,00 | |
| 2 | 1 073,00 | |||
| 2 | 1 073,00 | |||
| 02.07.2026 | 11:30:57,331 | 5 | 1 073,00 | |
| 5 | 1 073,00 | |||
| 5 | 1 073,00 | |||
| 02.07.2026 | 11:30:55,533 | 20 | 1 073,00 | |
| 20 | 1 073,00 | |||
| 20 | 1 073,00 | |||
| 02.07.2026 | 11:30:53,353 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 02.07.2026 | 11:30:39,263 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:30:36,923 | 7 | 1 071,00 | |
| 7 | 1 071,00 | |||
| 7 | 1 071,00 | |||
| 02.07.2026 | 11:30:32,913 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:30:24,961 | 2 | 1 071,00 | |
| 2 | 1 071,00 | |||
| 2 | 1 071,00 | |||
| 02.07.2026 | 11:30:23,250 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:30:20,106 | 50 | 1 071,00 | |
| 50 | 1 071,00 | |||
| 50 | 1 071,00 | |||
| 02.07.2026 | 11:30:09,998 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:30:08,952 | 4 | 1 070,60 | |
| 4 | 1 070,60 | |||
| 4 | 1 070,60 | |||
| 02.07.2026 | 11:30:07,352 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:30:02,249 | 17 | 1 070,80 | |
| 17 | 1 070,80 | |||
| 17 | 1 070,80 | |||
| 02.07.2026 | 11:29:58,039 | 3 | 1 070,80 | |
| 3 | 1 070,80 | |||
| 3 | 1 070,80 | |||
| 02.07.2026 | 11:29:35,968 | 4 | 1 070,60 | |
| 4 | 1 070,60 | |||
| 4 | 1 070,60 | |||
| 02.07.2026 | 11:29:30,307 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:29:28,218 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:28:51,936 | 5 | 1 070,40 | |
| 5 | 1 070,40 | |||
| 5 | 1 070,40 | |||
| 02.07.2026 | 11:28:32,258 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 11:27:35,171 | 3 | 1 069,40 | |
| 3 | 1 069,40 | |||
| 3 | 1 069,40 | |||
| 02.07.2026 | 11:26:48,667 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 11:26:39,734 | 3 | 1 068,40 | |
| 3 | 1 068,40 | |||
| 3 | 1 068,40 | |||
| 02.07.2026 | 11:25:54,299 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 02.07.2026 | 11:25:53,426 | 2 | 1 068,80 | |
| 2 | 1 068,80 | |||
| 2 | 1 068,80 | |||
| 02.07.2026 | 11:25:40,605 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 11:25:12,780 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 11:25:07,674 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 11:25:06,664 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 11:25:06,148 | 4 | 1 069,00 | |
| 4 | 1 069,00 | |||
| 4 | 1 069,00 | |||
| 02.07.2026 | 11:24:52,160 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 11:24:45,196 | 2 | 1 069,20 | |
| 2 | 1 069,20 | |||
| 2 | 1 069,20 | |||
| 02.07.2026 | 11:24:39,850 | 5 | 1 068,80 | |
| 5 | 1 068,80 | |||
| 5 | 1 068,80 | |||
| 02.07.2026 | 11:24:37,177 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 11:24:29,988 | 5 | 1 068,80 | |
| 3 | 1 068,80 | |||
| 2 | 1 068,80 | |||
| 5 | 1 068,80 | |||
| 02.07.2026 | 11:24:29,922 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 11:24:23,386 | 51 | 1 069,40 | |
| 45 | 1 069,40 | |||
| 6 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 50 | 1 069,40 | |||
| 02.07.2026 | 11:23:53,986 | 45 | 1 069,20 | |
| 45 | 1 069,20 | |||
| 45 | 1 069,20 | |||
| 02.07.2026 | 11:23:37,837 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 02.07.2026 | 11:23:37,267 | 30 | 1 069,80 | |
| 30 | 1 069,80 | |||
| 30 | 1 069,80 | |||
| 02.07.2026 | 11:23:26,491 | 9 | 1 070,60 | |
| 9 | 1 070,60 | |||
| 9 | 1 070,60 | |||
| 02.07.2026 | 11:23:12,441 | 10 | 1 070,40 | |
| 10 | 1 070,40 | |||
| 10 | 1 070,40 | |||
| 02.07.2026 | 11:23:01,123 | 2 | 1 070,00 | |
| 2 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 02.07.2026 | 11:22:34,331 | 40 | 1 070,00 | |
| 40 | 1 070,00 | |||
| 30 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 02.07.2026 | 11:22:27,718 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 11:22:23,226 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:22:23,115 | 60 | 1 070,00 | |
| 30 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 30 | 1 070,00 | |||
| 02.07.2026 | 11:22:14,069 | 13 | 1 070,20 | |
| 13 | 1 070,20 | |||
| 13 | 1 070,20 | |||
| 02.07.2026 | 11:22:06,676 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 11:22:04,989 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 02.07.2026 | 11:22:01,780 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:21:08,000 | 3 | 1 070,20 | |
| 3 | 1 070,20 | |||
| 3 | 1 070,20 | |||
| 02.07.2026 | 11:21:05,600 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 02.07.2026 | 11:20:51,905 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 02.07.2026 | 11:20:21,742 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:20:18,948 | 3 | 1 071,00 | |
| 3 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 02.07.2026 | 11:20:04,403 | 5 | 1 070,40 | |
| 4 | 1 070,40 | |||
| 5 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 02.07.2026 | 11:19:57,080 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 02.07.2026 | 11:19:41,487 | 4 | 1 071,20 | |
| 4 | 1 071,20 | |||
| 4 | 1 071,20 | |||
| 02.07.2026 | 11:19:40,320 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 02.07.2026 | 11:19:33,316 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 02.07.2026 | 11:19:20,247 | 4 | 1 071,00 | |
| 4 | 1 071,00 | |||
| 4 | 1 071,00 | |||
| 02.07.2026 | 11:19:18,746 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:19:17,998 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:19:06,925 | 15 | 1 070,20 | |
| 15 | 1 070,20 | |||
| 15 | 1 070,20 | |||
| 02.07.2026 | 11:18:55,072 | 2 | 1 070,60 | |
| 2 | 1 070,60 | |||
| 2 | 1 070,60 | |||
| 02.07.2026 | 11:18:46,120 | 5 | 1 070,20 | |
| 5 | 1 070,20 | |||
| 5 | 1 070,20 | |||
| 02.07.2026 | 11:18:39,806 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:18:35,569 | 10 | 1 070,60 | |
| 10 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 02.07.2026 | 11:18:32,858 | 35 | 1 070,20 | |
| 35 | 1 070,20 | |||
| 35 | 1 070,20 | |||
| 02.07.2026 | 11:18:31,043 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:18:30,204 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 11:18:27,697 | 5 | 1 070,80 | |
| 3 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:17:59,240 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:17:52,075 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:17:30,611 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 11:17:25,006 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 11:17:18,654 | 10 | 1 070,60 | |
| 10 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 02.07.2026 | 11:17:15,988 | 10 | 1 071,00 | |
| 10 | 1 071,00 | |||
| 10 | 1 071,00 | |||
| 02.07.2026 | 11:17:11,027 | 10 | 1 070,60 | |
| 10 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 02.07.2026 | 11:17:04,652 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 11:17:03,453 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 11:16:59,517 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:16:42,668 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:16:38,881 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:16:29,929 | 5 | 1 070,40 | |
| 5 | 1 070,40 | |||
| 5 | 1 070,40 | |||
| 02.07.2026 | 11:16:19,264 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 02.07.2026 | 11:16:13,782 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:16:06,954 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 11:16:05,180 | 10 | 1 070,80 | |
| 10 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 02.07.2026 | 11:15:57,364 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 02.07.2026 | 11:15:49,516 | 3 | 1 071,00 | |
| 3 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 02.07.2026 | 11:15:41,805 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:15:38,687 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:15:14,951 | 15 | 1 071,20 | |
| 15 | 1 071,20 | |||
| 15 | 1 071,20 | |||
| 02.07.2026 | 11:14:59,432 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:14:46,604 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 02.07.2026 | 11:14:37,385 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:14:34,211 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 02.07.2026 | 11:14:28,265 | 3 | 1 070,60 | |
| 3 | 1 070,60 | |||
| 3 | 1 070,60 | |||
| 02.07.2026 | 11:14:25,319 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,80
Ask: 1 101,80
Umsatz: 105 634 TEUR -
Micron Technology Inc.
Bid: 860,30 / Ask: 860,50
Umsatz: 77 208 TEUR -
Bayer AG
Bid: 53,22 / Ask: 53,26
Umsatz: 67 925 TEUR -
SK Hynix Inc.
Bid: 1 255,00
Ask: 1 265,00
Umsatz: 59 613 TEUR -
Siemens Energy AG
Bid: 165,32 / Ask: 165,50
Umsatz: 29 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:17:55
Letzte Aktualisierung:
02.07.2026 @ 18:17:55