SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3203
4121
158,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 15:31:48,225 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 28.07.2026 | 15:31:29,076 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 28.07.2026 | 15:31:21,511 | 99 | 155,12 | |
| 99 | 155,12 | |||
| 99 | 155,12 | |||
| 28.07.2026 | 15:31:13,784 | 100 | 155,14 | |
| 100 | 155,14 | |||
| 100 | 155,14 | |||
| 28.07.2026 | 15:31:09,710 | 23 | 155,32 | |
| 23 | 155,32 | |||
| 23 | 155,32 | |||
| 28.07.2026 | 15:31:00,788 | 427 | 155,26 | |
| 27 | 155,26 | |||
| 100 | 155,26 | |||
| 427 | 155,26 | |||
| 300 | 155,26 | |||
| 28.07.2026 | 15:31:00,655 | 640 | 155,22 | |
| 640 | 155,22 | |||
| 637 | 155,22 | |||
| 3 | 155,22 | |||
| 28.07.2026 | 15:30:57,397 | 67 | 155,22 | |
| 67 | 155,22 | |||
| 67 | 155,22 | |||
| 28.07.2026 | 15:30:56,588 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 28.07.2026 | 15:30:49,912 | 500 | 155,14 | |
| 7 | 155,14 | |||
| 20 | 155,14 | |||
| 100 | 155,14 | |||
| 8 | 155,14 | |||
| 500 | 155,14 | |||
| 6 | 155,14 | |||
| 24 | 155,14 | |||
| 166 | 155,14 | |||
| 100 | 155,14 | |||
| 62 | 155,14 | |||
| 7 | 155,14 | |||
| 28.07.2026 | 15:30:42,041 | 4 571 | 155,00 | |
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 120 | 155,00 | |||
| 200 | 155,00 | |||
| 3 | 155,00 | |||
| 30 | 155,00 | |||
| 18 | 155,00 | |||
| 6 | 155,00 | |||
| 15 | 155,00 | |||
| 50 | 155,00 | |||
| 35 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 15 | 155,00 | |||
| 30 | 155,00 | |||
| 75 | 155,00 | |||
| 300 | 155,00 | |||
| 80 | 155,00 | |||
| 20 | 155,00 | |||
| 50 | 155,00 | |||
| 40 | 155,00 | |||
| 15 | 155,00 | |||
| 300 | 155,00 | |||
| 2 | 155,00 | |||
| 15 | 155,00 | |||
| 20 | 155,00 | |||
| 150 | 155,00 | |||
| 50 | 155,00 | |||
| 68 | 155,00 | |||
| 13 | 155,00 | |||
| 7 | 155,00 | |||
| 10 | 155,00 | |||
| 15 | 155,00 | |||
| 10 | 155,00 | |||
| 30 | 155,00 | |||
| 120 | 155,00 | |||
| 37 | 155,00 | |||
| 25 | 155,00 | |||
| 20 | 155,00 | |||
| 1 | 155,00 | |||
| 15 | 155,00 | |||
| 30 | 155,00 | |||
| 25 | 155,00 | |||
| 14 | 155,00 | |||
| 25 | 155,00 | |||
| 10 | 155,00 | |||
| 15 | 155,00 | |||
| 10 | 155,00 | |||
| 25 | 155,00 | |||
| 15 | 155,00 | |||
| 110 | 155,00 | |||
| 7 | 155,00 | |||
| 50 | 155,00 | |||
| 12 | 155,00 | |||
| 54 | 155,00 | |||
| 5 | 155,00 | |||
| 300 | 155,00 | |||
| 14 | 155,00 | |||
| 30 | 155,00 | |||
| 2 | 155,00 | |||
| 8 | 155,00 | |||
| 5 | 155,00 | |||
| 4 541 | 155,00 | |||
| 30 | 155,00 | |||
| 34 | 155,00 | |||
| 15 | 155,00 | |||
| 42 | 155,00 | |||
| 2 | 155,00 | |||
| 21 | 155,00 | |||
| 100 | 155,00 | |||
| 1 000 | 155,00 | |||
| 150 | 155,00 | |||
| 5 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 30 | 155,00 | |||
| 16 | 155,00 | |||
| 1 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 95 | 155,00 | |||
| 206 | 155,00 | |||
| 28.07.2026 | 15:30:31,569 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 75 | 155,00 | |||
| 35 | 155,00 | |||
| 29 | 155,00 | |||
| 30 | 155,00 | |||
| 16 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 28.07.2026 | 15:30:31,397 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 28.07.2026 | 15:30:31,131 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 28.07.2026 | 15:30:18,971 | 70 | 154,62 | |
| 70 | 154,62 | |||
| 70 | 154,62 | |||
| 28.07.2026 | 15:29:54,131 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 28.07.2026 | 15:29:49,279 | 30 | 154,84 | |
| 30 | 154,84 | |||
| 30 | 154,84 | |||
| 28.07.2026 | 15:29:47,264 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 28.07.2026 | 15:29:41,584 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 28.07.2026 | 15:29:35,157 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 28.07.2026 | 15:29:32,359 | 40 | 154,70 | |
| 40 | 154,70 | |||
| 40 | 154,70 | |||
| 28.07.2026 | 15:29:31,527 | 30 | 154,56 | |
| 30 | 154,56 | |||
| 30 | 154,56 | |||
| 28.07.2026 | 15:29:30,753 | 55 | 154,52 | |
| 55 | 154,52 | |||
| 55 | 154,52 | |||
| 28.07.2026 | 15:29:10,170 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 28.07.2026 | 15:28:45,626 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 28.07.2026 | 15:28:43,705 | 14 | 154,52 | |
| 14 | 154,52 | |||
| 14 | 154,52 | |||
| 28.07.2026 | 15:28:41,223 | 150 | 154,52 | |
| 150 | 154,52 | |||
| 150 | 154,52 | |||
| 28.07.2026 | 15:28:32,176 | 15 | 154,44 | |
| 15 | 154,44 | |||
| 15 | 154,44 | |||
| 28.07.2026 | 15:28:20,506 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 28.07.2026 | 15:28:05,340 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 28.07.2026 | 15:27:58,174 | 35 | 154,34 | |
| 35 | 154,34 | |||
| 35 | 154,34 | |||
| 28.07.2026 | 15:27:55,820 | 7 | 154,38 | |
| 7 | 154,38 | |||
| 7 | 154,38 | |||
| 28.07.2026 | 15:27:25,228 | 15 | 154,38 | |
| 15 | 154,38 | |||
| 15 | 154,38 | |||
| 28.07.2026 | 15:27:23,577 | 25 | 154,38 | |
| 25 | 154,38 | |||
| 25 | 154,38 | |||
| 28.07.2026 | 15:27:10,563 | 3 | 154,40 | |
| 3 | 154,40 | |||
| 3 | 154,40 | |||
| 28.07.2026 | 15:26:59,679 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 28.07.2026 | 15:26:27,918 | 150 | 154,40 | |
| 150 | 154,40 | |||
| 150 | 154,40 | |||
| 28.07.2026 | 15:26:23,659 | 13 | 154,42 | |
| 13 | 154,42 | |||
| 13 | 154,42 | |||
| 28.07.2026 | 15:26:18,836 | 150 | 154,44 | |
| 150 | 154,44 | |||
| 150 | 154,44 | |||
| 28.07.2026 | 15:26:15,624 | 15 | 154,40 | |
| 15 | 154,40 | |||
| 15 | 154,40 | |||
| 28.07.2026 | 15:26:01,200 | 18 | 154,44 | |
| 18 | 154,44 | |||
| 18 | 154,44 | |||
| 28.07.2026 | 15:25:19,096 | 50 | 154,28 | |
| 50 | 154,28 | |||
| 50 | 154,28 | |||
| 28.07.2026 | 15:24:34,347 | 2 | 154,34 | |
| 2 | 154,34 | |||
| 2 | 154,34 | |||
| 28.07.2026 | 15:24:21,956 | 200 | 154,24 | |
| 50 | 154,24 | |||
| 150 | 154,24 | |||
| 200 | 154,24 | |||
| 28.07.2026 | 15:24:13,036 | 200 | 154,28 | |
| 200 | 154,28 | |||
| 200 | 154,28 | |||
| 28.07.2026 | 15:24:00,229 | 3 | 154,28 | |
| 3 | 154,28 | |||
| 3 | 154,28 | |||
| 28.07.2026 | 15:23:52,073 | 5 | 154,26 | |
| 5 | 154,26 | |||
| 5 | 154,26 | |||
| 28.07.2026 | 15:23:30,226 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 28.07.2026 | 15:23:27,230 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 28.07.2026 | 15:23:14,045 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 28.07.2026 | 15:22:22,552 | 19 | 154,20 | |
| 19 | 154,20 | |||
| 19 | 154,20 | |||
| 28.07.2026 | 15:22:20,438 | 3 | 154,20 | |
| 3 | 154,20 | |||
| 3 | 154,20 | |||
| 28.07.2026 | 15:22:09,442 | 65 | 154,22 | |
| 65 | 154,22 | |||
| 65 | 154,22 | |||
| 28.07.2026 | 15:22:08,348 | 65 | 154,28 | |
| 65 | 154,28 | |||
| 65 | 154,28 | |||
| 28.07.2026 | 15:21:38,898 | 12 | 154,28 | |
| 12 | 154,28 | |||
| 12 | 154,28 | |||
| 28.07.2026 | 15:21:38,692 | 12 | 154,28 | |
| 12 | 154,28 | |||
| 12 | 154,28 | |||
| 28.07.2026 | 15:21:34,377 | 5 | 154,26 | |
| 5 | 154,26 | |||
| 5 | 154,26 | |||
| 28.07.2026 | 15:21:15,853 | 5 | 154,34 | |
| 5 | 154,34 | |||
| 5 | 154,34 | |||
| 28.07.2026 | 15:21:13,124 | 8 | 154,34 | |
| 8 | 154,34 | |||
| 8 | 154,34 | |||
| 28.07.2026 | 15:21:11,639 | 25 | 154,32 | |
| 25 | 154,32 | |||
| 25 | 154,32 | |||
| 28.07.2026 | 15:21:10,609 | 200 | 154,32 | |
| 200 | 154,32 | |||
| 200 | 154,32 | |||
| 28.07.2026 | 15:20:54,486 | 300 | 154,44 | |
| 300 | 154,44 | |||
| 300 | 154,44 | |||
| 28.07.2026 | 15:20:48,881 | 7 | 154,44 | |
| 7 | 154,44 | |||
| 7 | 154,44 | |||
| 28.07.2026 | 15:20:37,161 | 150 | 154,30 | |
| 13 | 154,30 | |||
| 150 | 154,30 | |||
| 137 | 154,30 | |||
| 28.07.2026 | 15:20:07,358 | 150 | 154,30 | |
| 150 | 154,30 | |||
| 150 | 154,30 | |||
| 28.07.2026 | 15:20:06,548 | 165 | 154,16 | |
| 165 | 154,16 | |||
| 165 | 154,16 | |||
| 28.07.2026 | 15:19:58,892 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.07.2026 | 15:19:54,284 | 20 | 153,90 | |
| 15 | 153,90 | |||
| 5 | 153,90 | |||
| 20 | 153,90 | |||
| 28.07.2026 | 15:19:31,547 | 250 | 153,90 | |
| 250 | 153,90 | |||
| 250 | 153,90 | |||
| 28.07.2026 | 15:19:20,211 | 200 | 153,94 | |
| 200 | 153,94 | |||
| 200 | 153,94 | |||
| 28.07.2026 | 15:19:19,890 | 40 | 153,96 | |
| 40 | 153,96 | |||
| 40 | 153,96 | |||
| 28.07.2026 | 15:19:19,801 | 105 | 154,00 | |
| 5 | 154,00 | |||
| 105 | 154,00 | |||
| 100 | 154,00 | |||
| 28.07.2026 | 15:19:19,693 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 28.07.2026 | 15:19:18,768 | 139 | 154,10 | |
| 139 | 154,10 | |||
| 139 | 154,10 | |||
| 28.07.2026 | 15:19:18,418 | 150 | 154,10 | |
| 150 | 154,10 | |||
| 150 | 154,10 | |||
| 28.07.2026 | 15:19:05,007 | 150 | 154,10 | |
| 150 | 154,10 | |||
| 150 | 154,10 | |||
| 28.07.2026 | 15:18:46,998 | 150 | 154,20 | |
| 150 | 154,20 | |||
| 150 | 154,20 | |||
| 28.07.2026 | 15:18:40,340 | 15 | 154,16 | |
| 15 | 154,16 | |||
| 15 | 154,16 | |||
| 28.07.2026 | 15:18:24,315 | 2 | 154,24 | |
| 2 | 154,24 | |||
| 2 | 154,24 | |||
| 28.07.2026 | 15:18:22,782 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 28.07.2026 | 15:18:01,109 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 28.07.2026 | 15:17:56,037 | 200 | 154,20 | |
| 200 | 154,20 | |||
| 200 | 154,20 | |||
| 28.07.2026 | 15:17:54,039 | 150 | 154,20 | |
| 150 | 154,20 | |||
| 150 | 154,20 | |||
| 28.07.2026 | 15:17:40,386 | 150 | 154,24 | |
| 150 | 154,24 | |||
| 150 | 154,24 | |||
| 28.07.2026 | 15:17:19,662 | 7 | 154,32 | |
| 7 | 154,32 | |||
| 7 | 154,32 | |||
| 28.07.2026 | 15:16:29,712 | 40 | 154,30 | |
| 40 | 154,30 | |||
| 40 | 154,30 | |||
| 28.07.2026 | 15:15:47,810 | 10 | 154,36 | |
| 10 | 154,36 | |||
| 10 | 154,36 | |||
| 28.07.2026 | 15:15:08,017 | 111 | 154,28 | |
| 111 | 154,28 | |||
| 111 | 154,28 | |||
| 28.07.2026 | 15:14:29,368 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 28.07.2026 | 15:14:29,180 | 194 | 154,18 | |
| 194 | 154,18 | |||
| 194 | 154,18 | |||
| 28.07.2026 | 15:14:24,721 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 28.07.2026 | 15:14:19,476 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 28.07.2026 | 15:14:11,748 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 28.07.2026 | 15:14:09,718 | 30 | 154,18 | |
| 30 | 154,18 | |||
| 30 | 154,18 | |||
| 28.07.2026 | 15:14:02,918 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 28.07.2026 | 15:13:43,719 | 5 | 154,26 | |
| 5 | 154,26 | |||
| 5 | 154,26 | |||
| 28.07.2026 | 15:13:31,631 | 16 | 154,20 | |
| 16 | 154,20 | |||
| 16 | 154,20 | |||
| 28.07.2026 | 15:13:12,217 | 70 | 154,22 | |
| 70 | 154,22 | |||
| 70 | 154,22 | |||
| 28.07.2026 | 15:12:35,803 | 60 | 154,12 | |
| 60 | 154,12 | |||
| 10 | 154,12 | |||
| 50 | 154,12 | |||
| 28.07.2026 | 15:12:31,224 | 150 | 154,14 | |
| 150 | 154,14 | |||
| 150 | 154,14 | |||
| 28.07.2026 | 15:12:28,072 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 28.07.2026 | 15:12:26,024 | 16 | 154,12 | |
| 16 | 154,12 | |||
| 16 | 154,12 | |||
| 28.07.2026 | 15:11:30,896 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 28.07.2026 | 15:11:15,515 | 107 | 154,22 | |
| 107 | 154,22 | |||
| 107 | 154,22 | |||
| 28.07.2026 | 15:11:08,556 | 17 | 154,26 | |
| 17 | 154,26 | |||
| 17 | 154,26 | |||
| 28.07.2026 | 15:11:06,975 | 2 | 154,26 | |
| 2 | 154,26 | |||
| 2 | 154,26 | |||
| 28.07.2026 | 15:11:04,609 | 9 | 154,26 | |
| 9 | 154,26 | |||
| 9 | 154,26 | |||
| 28.07.2026 | 15:11:00,021 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 28.07.2026 | 15:10:30,706 | 200 | 154,10 | |
| 200 | 154,10 | |||
| 200 | 154,10 | |||
| 28.07.2026 | 15:10:22,697 | 30 | 154,10 | |
| 30 | 154,10 | |||
| 30 | 154,10 | |||
| 28.07.2026 | 15:10:21,045 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.07.2026 | 15:09:34,260 | 150 | 154,10 | |
| 150 | 154,10 | |||
| 150 | 154,10 | |||
| 28.07.2026 | 15:09:21,516 | 15 | 154,18 | |
| 15 | 154,18 | |||
| 15 | 154,18 | |||
| 28.07.2026 | 15:09:10,639 | 33 | 154,28 | |
| 33 | 154,28 | |||
| 33 | 154,28 | |||
| 28.07.2026 | 15:09:05,594 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 28.07.2026 | 15:08:51,491 | 15 | 154,34 | |
| 15 | 154,34 | |||
| 15 | 154,34 | |||
| 28.07.2026 | 15:08:45,034 | 30 | 154,36 | |
| 30 | 154,36 | |||
| 30 | 154,36 | |||
| 28.07.2026 | 15:08:31,506 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 28.07.2026 | 15:08:05,623 | 25 | 154,32 | |
| 25 | 154,32 | |||
| 25 | 154,32 | |||
| 28.07.2026 | 15:08:01,298 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 28.07.2026 | 15:07:32,853 | 127 | 154,36 | |
| 127 | 154,36 | |||
| 127 | 154,36 | |||
| 28.07.2026 | 15:07:19,991 | 5 | 154,36 | |
| 5 | 154,36 | |||
| 5 | 154,36 | |||
| 28.07.2026 | 15:07:00,388 | 15 | 154,50 | |
| 15 | 154,50 | |||
| 15 | 154,50 | |||
| 28.07.2026 | 15:06:36,128 | 14 | 154,52 | |
| 14 | 154,52 | |||
| 14 | 154,52 | |||
| 28.07.2026 | 15:05:56,477 | 150 | 154,46 | |
| 150 | 154,46 | |||
| 150 | 154,46 | |||
| 28.07.2026 | 15:05:55,081 | 20 | 154,52 | |
| 20 | 154,52 | |||
| 20 | 154,52 | |||
| 28.07.2026 | 15:05:43,214 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 | |||
| 28.07.2026 | 15:05:29,705 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 28.07.2026 | 15:05:29,066 | 30 | 154,58 | |
| 30 | 154,58 | |||
| 30 | 154,58 | |||
| 28.07.2026 | 15:05:24,115 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 28.07.2026 | 15:05:16,587 | 9 | 154,62 | |
| 9 | 154,62 | |||
| 9 | 154,62 | |||
| 28.07.2026 | 15:05:11,239 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 28.07.2026 | 15:05:02,733 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 28.07.2026 | 15:04:56,185 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 28.07.2026 | 15:04:43,592 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 28.07.2026 | 15:04:40,348 | 2 | 154,66 | |
| 2 | 154,66 | |||
| 2 | 154,66 | |||
| 28.07.2026 | 15:04:16,350 | 7 | 154,72 | |
| 7 | 154,72 | |||
| 7 | 154,72 | |||
| 28.07.2026 | 15:04:05,166 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 28.07.2026 | 15:03:32,126 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 28.07.2026 | 15:03:18,933 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 28.07.2026 | 15:03:09,352 | 18 | 154,62 | |
| 18 | 154,62 | |||
| 18 | 154,62 | |||
| 28.07.2026 | 15:03:02,084 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 28.07.2026 | 15:02:46,506 | 19 | 154,52 | |
| 19 | 154,52 | |||
| 19 | 154,52 | |||
| 28.07.2026 | 15:02:36,282 | 150 | 154,46 | |
| 150 | 154,46 | |||
| 150 | 154,46 | |||
| 28.07.2026 | 15:02:27,436 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 28.07.2026 | 15:02:16,585 | 100 | 154,56 | |
| 100 | 154,56 | |||
| 100 | 154,56 | |||
| 28.07.2026 | 15:02:09,190 | 5 | 154,58 | |
| 5 | 154,58 | |||
| 5 | 154,58 | |||
| 28.07.2026 | 15:01:50,114 | 50 | 154,56 | |
| 50 | 154,56 | |||
| 50 | 154,56 | |||
| 28.07.2026 | 15:01:38,069 | 17 | 154,54 | |
| 17 | 154,54 | |||
| 17 | 154,54 | |||
| 28.07.2026 | 15:01:32,540 | 100 | 154,54 | |
| 100 | 154,54 | |||
| 100 | 154,54 | |||
| 28.07.2026 | 15:00:31,438 | 100 | 154,80 | |
| 100 | 154,80 | |||
| 100 | 154,80 | |||
| 28.07.2026 | 15:00:31,083 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 200 | 154,72 | |||
| 28.07.2026 | 14:59:51,439 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 28.07.2026 | 14:59:46,864 | 90 | 154,60 | |
| 90 | 154,60 | |||
| 90 | 154,60 | |||
| 28.07.2026 | 14:59:36,554 | 5 | 154,56 | |
| 5 | 154,56 | |||
| 5 | 154,56 | |||
| 28.07.2026 | 14:59:32,398 | 68 | 154,56 | |
| 68 | 154,56 | |||
| 68 | 154,56 | |||
| 28.07.2026 | 14:59:02,856 | 53 | 154,58 | |
| 53 | 154,58 | |||
| 53 | 154,58 | |||
| 28.07.2026 | 14:58:52,512 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 28.07.2026 | 14:58:38,970 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 28.07.2026 | 14:58:36,429 | 6 | 154,56 | |
| 6 | 154,56 | |||
| 6 | 154,56 | |||
| 28.07.2026 | 14:58:26,709 | 470 | 154,52 | |
| 470 | 154,52 | |||
| 178 | 154,52 | |||
| 292 | 154,52 | |||
| 28.07.2026 | 14:58:15,579 | 150 | 154,66 | |
| 150 | 154,66 | |||
| 150 | 154,66 | |||
| 28.07.2026 | 14:58:06,844 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 28.07.2026 | 14:57:48,989 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 28.07.2026 | 14:57:48,569 | 30 | 154,70 | |
| 30 | 154,70 | |||
| 30 | 154,70 | |||
| 28.07.2026 | 14:57:47,562 | 100 | 154,66 | |
| 100 | 154,66 | |||
| 100 | 154,66 | |||
| 28.07.2026 | 14:57:44,981 | 50 | 154,66 | |
| 50 | 154,66 | |||
| 50 | 154,66 | |||
| 28.07.2026 | 14:57:27,543 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 28.07.2026 | 14:57:03,586 | 25 | 154,82 | |
| 25 | 154,82 | |||
| 25 | 154,82 | |||
| 28.07.2026 | 14:56:51,872 | 8 | 154,80 | |
| 8 | 154,80 | |||
| 8 | 154,80 | |||
| 28.07.2026 | 14:56:33,768 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 28.07.2026 | 14:56:30,375 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 28.07.2026 | 14:56:26,961 | 25 | 154,84 | |
| 25 | 154,84 | |||
| 25 | 154,84 | |||
| 28.07.2026 | 14:56:15,741 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 28.07.2026 | 14:56:08,222 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 28.07.2026 | 14:56:07,805 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 28.07.2026 | 14:55:47,917 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 28.07.2026 | 14:55:37,323 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 28.07.2026 | 14:55:27,013 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 28.07.2026 | 14:55:20,305 | 90 | 154,90 | |
| 90 | 154,90 | |||
| 90 | 154,90 | |||
| 28.07.2026 | 14:55:15,692 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 28.07.2026 | 14:54:35,073 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 28.07.2026 | 14:54:31,213 | 50 | 154,76 | |
| 50 | 154,76 | |||
| 50 | 154,76 | |||
| 28.07.2026 | 14:54:27,180 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 28.07.2026 | 14:54:11,458 | 25 | 154,62 | |
| 25 | 154,62 | |||
| 25 | 154,62 | |||
| 28.07.2026 | 14:53:53,644 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 28.07.2026 | 14:53:24,255 | 15 | 154,66 | |
| 15 | 154,66 | |||
| 15 | 154,66 | |||
| 28.07.2026 | 14:52:19,160 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 28.07.2026 | 14:52:09,505 | 25 | 154,56 | |
| 25 | 154,56 | |||
| 25 | 154,56 | |||
| 28.07.2026 | 14:51:56,678 | 100 | 154,56 | |
| 100 | 154,56 | |||
| 100 | 154,56 | |||
| 28.07.2026 | 14:51:38,637 | 51 | 154,58 | |
| 50 | 154,58 | |||
| 48 | 154,58 | |||
| 1 | 154,58 | |||
| 3 | 154,58 | |||
| 28.07.2026 | 14:51:05,409 | 150 | 154,58 | |
| 150 | 154,58 | |||
| 150 | 154,58 | |||
| 28.07.2026 | 14:50:59,516 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 28.07.2026 | 14:50:50,971 | 35 | 154,54 | |
| 35 | 154,54 | |||
| 35 | 154,54 | |||
| 28.07.2026 | 14:50:33,652 | 4 | 154,56 | |
| 4 | 154,56 | |||
| 4 | 154,56 | |||
| 28.07.2026 | 14:50:16,889 | 204 | 154,58 | |
| 204 | 154,58 | |||
| 204 | 154,58 | |||
| 28.07.2026 | 14:49:59,681 | 16 | 154,66 | |
| 16 | 154,66 | |||
| 16 | 154,66 | |||
| 28.07.2026 | 14:49:28,930 | 89 | 154,72 | |
| 89 | 154,72 | |||
| 89 | 154,72 | |||
| 28.07.2026 | 14:49:28,782 | 150 | 154,72 | |
| 150 | 154,72 | |||
| 150 | 154,72 | |||
| 28.07.2026 | 14:49:17,116 | 150 | 154,72 | |
| 150 | 154,72 | |||
| 150 | 154,72 | |||
| 28.07.2026 | 14:49:05,194 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 28.07.2026 | 14:49:04,454 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 28.07.2026 | 14:48:57,621 | 11 | 154,70 | |
| 11 | 154,70 | |||
| 11 | 154,70 | |||
| 28.07.2026 | 14:48:44,094 | 80 | 154,76 | |
| 80 | 154,76 | |||
| 80 | 154,76 | |||
| 28.07.2026 | 14:48:29,320 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 28.07.2026 | 14:47:38,952 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 28.07.2026 | 14:47:35,433 | 7 | 154,68 | |
| 7 | 154,68 | |||
| 7 | 154,68 | |||
| 28.07.2026 | 14:47:12,596 | 14 | 154,74 | |
| 14 | 154,74 | |||
| 14 | 154,74 | |||
| 28.07.2026 | 14:47:07,325 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 28.07.2026 | 14:46:49,472 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 28.07.2026 | 14:46:13,315 | 9 | 154,74 | |
| 9 | 154,74 | |||
| 9 | 154,74 | |||
| 28.07.2026 | 14:46:13,017 | 11 | 154,78 | |
| 11 | 154,78 | |||
| 11 | 154,78 | |||
| 28.07.2026 | 14:45:25,943 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 28.07.2026 | 14:45:24,775 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 28.07.2026 | 14:45:12,566 | 150 | 154,90 | |
| 150 | 154,90 | |||
| 150 | 154,90 | |||
| 28.07.2026 | 14:45:12,460 | 250 | 154,90 | |
| 250 | 154,90 | |||
| 250 | 154,90 | |||
| 28.07.2026 | 14:45:12,371 | 8 | 154,94 | |
| 8 | 154,94 | |||
| 8 | 154,94 | |||
| 28.07.2026 | 14:45:06,641 | 167 | 154,98 | |
| 130 | 154,98 | |||
| 32 | 154,98 | |||
| 5 | 154,98 | |||
| 167 | 154,98 | |||
| 28.07.2026 | 14:45:05,672 | 670 | 154,98 | |
| 50 | 154,98 | |||
| 400 | 154,98 | |||
| 210 | 154,98 | |||
| 10 | 154,98 | |||
| 670 | 154,98 | |||
| 28.07.2026 | 14:44:09,375 | 150 | 154,88 | |
| 150 | 154,88 | |||
| 150 | 154,88 | |||
| 28.07.2026 | 14:43:36,767 | 40 | 154,78 | |
| 40 | 154,78 | |||
| 40 | 154,78 | |||
| 28.07.2026 | 14:43:25,813 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 28.07.2026 | 14:43:18,471 | 287 | 154,80 | |
| 287 | 154,80 | |||
| 287 | 154,80 | |||
| 28.07.2026 | 14:43:01,776 | 150 | 154,80 | |
| 150 | 154,80 | |||
| 150 | 154,80 | |||
| 28.07.2026 | 14:42:59,394 | 133 | 154,80 | |
| 133 | 154,80 | |||
| 133 | 154,80 | |||
| 28.07.2026 | 14:42:54,513 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 28.07.2026 | 14:42:48,162 | 850 | 154,88 | |
| 5 | 154,88 | |||
| 40 | 154,88 | |||
| 805 | 154,88 | |||
| 850 | 154,88 | |||
| 28.07.2026 | 14:42:26,623 | 150 | 154,82 | |
| 150 | 154,82 | |||
| 150 | 154,82 | |||
| 28.07.2026 | 14:42:09,123 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 28.07.2026 | 14:42:03,855 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 28.07.2026 | 14:42:00,794 | 8 | 154,78 | |
| 8 | 154,78 | |||
| 8 | 154,78 | |||
| 28.07.2026 | 14:41:41,395 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 28.07.2026 | 14:41:09,203 | 45 | 154,60 | |
| 45 | 154,60 | |||
| 45 | 154,60 | |||
| 28.07.2026 | 14:40:44,478 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 28.07.2026 | 14:40:11,607 | 4 | 154,60 | |
| 4 | 154,60 | |||
| 4 | 154,60 | |||
| 28.07.2026 | 14:40:04,986 | 3 | 154,50 | |
| 3 | 154,50 | |||
| 3 | 154,50 | |||
| 28.07.2026 | 14:40:04,861 | 195 | 154,44 | |
| 195 | 154,44 | |||
| 195 | 154,44 | |||
| 28.07.2026 | 14:39:59,477 | 1 100 | 154,44 | |
| 2 | 154,44 | |||
| 1 098 | 154,44 | |||
| 1 100 | 154,44 | |||
| 28.07.2026 | 14:39:49,269 | 250 | 154,44 | |
| 250 | 154,44 | |||
| 250 | 154,44 | |||
| 28.07.2026 | 14:39:45,476 | 30 | 154,50 | |
| 30 | 154,50 | |||
| 30 | 154,50 | |||
| 28.07.2026 | 14:39:39,640 | 150 | 154,52 | |
| 150 | 154,52 | |||
| 150 | 154,52 | |||
| 28.07.2026 | 14:39:21,925 | 3 | 154,48 | |
| 3 | 154,48 | |||
| 3 | 154,48 | |||
| 28.07.2026 | 14:39:14,374 | 10 | 154,54 | |
| 10 | 154,54 | |||
| 10 | 154,54 | |||
| 28.07.2026 | 14:39:02,992 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 28.07.2026 | 14:38:51,170 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 28.07.2026 | 14:38:43,482 | 50 | 154,54 | |
| 50 | 154,54 | |||
| 50 | 154,54 | |||
| 28.07.2026 | 14:38:43,354 | 150 | 154,54 | |
| 150 | 154,54 | |||
| 150 | 154,54 | |||
| 28.07.2026 | 14:38:32,878 | 150 | 154,56 | |
| 150 | 154,56 | |||
| 150 | 154,56 | |||
| 28.07.2026 | 14:38:32,810 | 150 | 154,56 | |
| 150 | 154,56 | |||
| 150 | 154,56 | |||
| 28.07.2026 | 14:38:31,347 | 45 | 154,58 | |
| 45 | 154,58 | |||
| 45 | 154,58 | |||
| 28.07.2026 | 14:38:27,929 | 30 | 154,54 | |
| 30 | 154,54 | |||
| 30 | 154,54 | |||
| 28.07.2026 | 14:38:21,920 | 200 | 154,48 | |
| 200 | 154,48 | |||
| 200 | 154,48 | |||
| 28.07.2026 | 14:38:15,923 | 200 | 154,52 | |
| 200 | 154,52 | |||
| 200 | 154,52 | |||
| 28.07.2026 | 14:38:11,210 | 9 | 154,54 | |
| 9 | 154,54 | |||
| 9 | 154,54 | |||
| 28.07.2026 | 14:38:10,490 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 28.07.2026 | 14:37:54,190 | 85 | 154,52 | |
| 85 | 154,52 | |||
| 85 | 154,52 | |||
| 28.07.2026 | 14:37:43,439 | 20 | 154,54 | |
| 20 | 154,54 | |||
| 20 | 154,54 | |||
| 28.07.2026 | 14:37:14,716 | 40 | 154,52 | |
| 40 | 154,52 | |||
| 40 | 154,52 | |||
| 28.07.2026 | 14:36:50,562 | 90 | 154,58 | |
| 90 | 154,58 | |||
| 90 | 154,58 | |||
| 28.07.2026 | 14:36:43,945 | 10 | 154,58 | |
| 10 | 154,58 | |||
| 10 | 154,58 | |||
| 28.07.2026 | 14:36:43,845 | 64 | 154,58 | |
| 64 | 154,58 | |||
| 64 | 154,58 | |||
| 28.07.2026 | 14:36:37,200 | 4 | 154,46 | |
| 4 | 154,46 | |||
| 4 | 154,46 | |||
| 28.07.2026 | 14:36:33,225 | 50 | 154,42 | |
| 50 | 154,42 | |||
| 50 | 154,42 | |||
| 28.07.2026 | 14:36:29,370 | 100 | 154,44 | |
| 100 | 154,44 | |||
| 100 | 154,44 | |||
| 28.07.2026 | 14:35:47,871 | 190 | 154,48 | |
| 190 | 154,48 | |||
| 190 | 154,48 | |||
| 28.07.2026 | 14:35:38,612 | 30 | 154,50 | |
| 30 | 154,50 | |||
| 30 | 154,50 | |||
| 28.07.2026 | 14:35:24,158 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 28.07.2026 | 14:35:20,003 | 15 | 154,46 | |
| 15 | 154,46 | |||
| 15 | 154,46 | |||
| 28.07.2026 | 14:35:04,709 | 100 | 154,48 | |
| 100 | 154,48 | |||
| 100 | 154,48 | |||
| 28.07.2026 | 14:34:49,726 | 50 | 154,52 | |
| 50 | 154,52 | |||
| 50 | 154,52 | |||
| 28.07.2026 | 14:34:40,477 | 40 | 154,54 | |
| 40 | 154,54 | |||
| 40 | 154,54 | |||
| 28.07.2026 | 14:34:20,731 | 300 | 154,58 | |
| 300 | 154,58 | |||
| 300 | 154,58 | |||
| 28.07.2026 | 14:34:05,787 | 150 | 154,54 | |
| 150 | 154,54 | |||
| 150 | 154,54 | |||
| 28.07.2026 | 14:33:58,513 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 28.07.2026 | 14:33:36,154 | 37 | 154,60 | |
| 37 | 154,60 | |||
| 37 | 154,60 | |||
| 28.07.2026 | 14:33:29,791 | 14 | 154,62 | |
| 14 | 154,62 | |||
| 14 | 154,62 | |||
| 28.07.2026 | 14:33:28,655 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 28.07.2026 | 14:33:14,375 | 300 | 154,60 | |
| 300 | 154,60 | |||
| 3 | 154,60 | |||
| 247 | 154,60 | |||
| 50 | 154,60 | |||
| 28.07.2026 | 14:33:12,700 | 150 | 154,52 | |
| 150 | 154,52 | |||
| 150 | 154,52 | |||
| 28.07.2026 | 14:32:45,922 | 150 | 154,52 | |
| 150 | 154,52 | |||
| 150 | 154,52 | |||
| 28.07.2026 | 14:32:30,812 | 47 | 154,46 | |
| 47 | 154,46 | |||
| 47 | 154,46 | |||
| 28.07.2026 | 14:32:24,728 | 30 | 154,42 | |
| 30 | 154,42 | |||
| 30 | 154,42 | |||
| 28.07.2026 | 14:32:24,583 | 150 | 154,42 | |
| 150 | 154,42 | |||
| 150 | 154,42 | |||
| 28.07.2026 | 14:32:16,467 | 150 | 154,44 | |
| 150 | 154,44 | |||
| 150 | 154,44 | |||
| 28.07.2026 | 14:32:07,171 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 28.07.2026 | 14:31:57,181 | 16 | 154,40 | |
| 16 | 154,40 | |||
| 16 | 154,40 | |||
| 28.07.2026 | 14:31:25,627 | 100 | 154,38 | |
| 100 | 154,38 | |||
| 100 | 154,38 | |||
| 28.07.2026 | 14:31:09,958 | 400 | 154,42 | |
| 400 | 154,42 | |||
| 400 | 154,42 | |||
| 28.07.2026 | 14:31:09,547 | 110 | 154,42 | |
| 110 | 154,42 | |||
| 110 | 154,42 | |||
| 28.07.2026 | 14:30:48,488 | 150 | 154,34 | |
| 150 | 154,34 | |||
| 150 | 154,34 | |||
| 28.07.2026 | 14:30:27,323 | 15 | 154,40 | |
| 15 | 154,40 | |||
| 15 | 154,40 | |||
| 28.07.2026 | 14:29:59,394 | 20 | 154,36 | |
| 20 | 154,36 | |||
| 20 | 154,36 | |||
| 28.07.2026 | 14:29:35,771 | 5 | 154,34 | |
| 5 | 154,34 | |||
| 5 | 154,34 | |||
| 28.07.2026 | 14:29:19,453 | 150 | 154,38 | |
| 150 | 154,38 | |||
| 150 | 154,38 | |||
| 28.07.2026 | 14:28:33,346 | 22 | 154,54 | |
| 22 | 154,54 | |||
| 22 | 154,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 920,00 / Ask: 922,00
Umsatz: 56 155 TEUR -
Siemens Energy AG
Bid: 138,96 / Ask: 139,08
Umsatz: 53 090 TEUR -
SAP SE
Bid: 158,06 / Ask: 158,16
Umsatz: 48 878 TEUR -
Rheinmetall AG
Bid: 1 079,00
Ask: 1 080,00
Umsatz: 46 843 TEUR -
Micron Technology Inc.
Bid: 721,10 / Ask: 721,70
Umsatz: 42 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 19:07:06
Letzte Aktualisierung:
28.07.2026 @ 19:07:06