Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2778
3756
1232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 13:08:18,760 | 8 | 1 236,40 | |
| 8 | 1 236,40 | |||
| 8 | 1 236,40 | |||
| 20.05.2026 | 13:08:18,702 | 20 | 1 236,00 | |
| 20 | 1 236,00 | |||
| 20 | 1 236,00 | |||
| 20.05.2026 | 13:08:17,509 | 54 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 50 | 1 236,00 | |||
| 54 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 13:07:42,405 | 50 | 1 236,00 | |
| 50 | 1 236,00 | |||
| 41 | 1 236,00 | |||
| 3 | 1 236,00 | |||
| 6 | 1 236,00 | |||
| 20.05.2026 | 13:07:29,186 | 10 | 1 235,80 | |
| 10 | 1 235,80 | |||
| 10 | 1 235,80 | |||
| 20.05.2026 | 13:07:17,671 | 15 | 1 235,60 | |
| 15 | 1 235,60 | |||
| 15 | 1 235,60 | |||
| 20.05.2026 | 13:07:17,548 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 13:07:04,215 | 28 | 1 235,80 | |
| 28 | 1 235,80 | |||
| 27 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 13:06:51,321 | 618 | 1 235,60 | |
| 399 | 1 235,60 | |||
| 616 | 1 235,60 | |||
| 197 | 1 235,60 | |||
| 20 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 20.05.2026 | 13:06:32,594 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 13:06:30,630 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 13:06:23,520 | 50 | 1 235,40 | |
| 50 | 1 235,40 | |||
| 50 | 1 235,40 | |||
| 20.05.2026 | 13:06:20,088 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 20.05.2026 | 13:06:18,830 | 23 | 1 235,00 | |
| 23 | 1 235,00 | |||
| 23 | 1 235,00 | |||
| 20.05.2026 | 13:06:18,688 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 13:06:15,011 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 13:06:09,086 | 10 | 1 235,20 | |
| 10 | 1 235,20 | |||
| 10 | 1 235,20 | |||
| 20.05.2026 | 13:06:04,955 | 20 | 1 235,20 | |
| 20 | 1 235,20 | |||
| 20 | 1 235,20 | |||
| 20.05.2026 | 13:05:50,650 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 13:05:40,397 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 13:05:40,257 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 13:05:39,164 | 28 | 1 235,40 | |
| 28 | 1 235,40 | |||
| 28 | 1 235,40 | |||
| 20.05.2026 | 13:05:32,499 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 13:05:31,865 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 13:05:28,990 | 9 | 1 234,60 | |
| 9 | 1 234,60 | |||
| 9 | 1 234,60 | |||
| 20.05.2026 | 13:05:27,345 | 50 | 1 234,60 | |
| 50 | 1 234,60 | |||
| 50 | 1 234,60 | |||
| 20.05.2026 | 13:05:16,751 | 50 | 1 234,60 | |
| 50 | 1 234,60 | |||
| 50 | 1 234,60 | |||
| 20.05.2026 | 13:05:16,339 | 9 | 1 234,00 | |
| 9 | 1 234,00 | |||
| 9 | 1 234,00 | |||
| 20.05.2026 | 13:05:07,698 | 25 | 1 233,80 | |
| 25 | 1 233,80 | |||
| 25 | 1 233,80 | |||
| 20.05.2026 | 13:04:58,036 | 5 | 1 233,60 | |
| 5 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 20.05.2026 | 13:04:48,383 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 13:04:33,464 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:04:32,691 | 6 | 1 233,20 | |
| 6 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 20.05.2026 | 13:03:54,934 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:03:42,758 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 13:03:24,301 | 50 | 1 232,00 | |
| 50 | 1 232,00 | |||
| 50 | 1 232,00 | |||
| 20.05.2026 | 13:03:09,482 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 13:03:09,330 | 42 | 1 231,80 | |
| 42 | 1 231,80 | |||
| 42 | 1 231,80 | |||
| 20.05.2026 | 13:03:03,864 | 3 | 1 231,60 | |
| 3 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 20.05.2026 | 13:03:03,470 | 6 | 1 231,60 | |
| 6 | 1 231,60 | |||
| 6 | 1 231,60 | |||
| 20.05.2026 | 13:03:02,025 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 13:03:01,836 | 3 | 1 233,40 | |
| 3 | 1 233,40 | |||
| 3 | 1 233,40 | |||
| 20.05.2026 | 13:02:43,474 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 13:02:42,411 | 6 | 1 233,00 | |
| 6 | 1 233,00 | |||
| 6 | 1 233,00 | |||
| 20.05.2026 | 13:02:31,221 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 13:02:30,920 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 13:02:17,763 | 10 | 1 233,40 | |
| 10 | 1 233,40 | |||
| 10 | 1 233,40 | |||
| 20.05.2026 | 13:02:12,916 | 5 | 1 230,80 | |
| 5 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 20.05.2026 | 13:02:11,162 | 20 | 1 230,80 | |
| 20 | 1 230,80 | |||
| 20 | 1 230,80 | |||
| 20.05.2026 | 13:02:10,709 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:02:10,121 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:02:09,879 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:02:05,029 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:02:03,451 | 17 | 1 230,80 | |
| 7 | 1 230,80 | |||
| 10 | 1 230,80 | |||
| 17 | 1 230,80 | |||
| 20.05.2026 | 13:01:59,188 | 20 | 1 230,80 | |
| 20 | 1 230,80 | |||
| 20 | 1 230,80 | |||
| 20.05.2026 | 13:01:58,354 | 20 | 1 230,80 | |
| 20 | 1 230,80 | |||
| 20 | 1 230,80 | |||
| 20.05.2026 | 13:01:56,009 | 50 | 1 230,80 | |
| 10 | 1 230,80 | |||
| 50 | 1 230,80 | |||
| 35 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 20.05.2026 | 13:01:33,976 | 3 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 20.05.2026 | 13:01:24,072 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:01:22,231 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 20.05.2026 | 13:01:12,148 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:01:07,761 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:00:46,280 | 12 | 1 233,60 | |
| 4 | 1 233,60 | |||
| 8 | 1 233,60 | |||
| 12 | 1 233,60 | |||
| 20.05.2026 | 13:00:21,321 | 46 | 1 233,60 | |
| 36 | 1 233,60 | |||
| 46 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 20.05.2026 | 13:00:11,349 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 13:00:04,026 | 25 | 1 230,80 | |
| 15 | 1 230,80 | |||
| 25 | 1 230,80 | |||
| 10 | 1 230,80 | |||
| 20.05.2026 | 12:59:59,891 | 6 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 6 | 1 233,00 | |||
| 20.05.2026 | 12:59:59,787 | 3 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 12:59:40,090 | 50 | 1 234,00 | |
| 50 | 1 234,00 | |||
| 50 | 1 234,00 | |||
| 20.05.2026 | 12:59:37,451 | 40 | 1 234,00 | |
| 40 | 1 234,00 | |||
| 40 | 1 234,00 | |||
| 20.05.2026 | 12:59:32,409 | 50 | 1 234,20 | |
| 50 | 1 234,20 | |||
| 50 | 1 234,20 | |||
| 20.05.2026 | 12:59:30,765 | 50 | 1 234,20 | |
| 50 | 1 234,20 | |||
| 50 | 1 234,20 | |||
| 20.05.2026 | 12:59:28,433 | 2 | 1 234,40 | |
| 2 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 12:59:17,664 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:59:12,450 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:59:09,331 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:59:02,238 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 20.05.2026 | 12:58:53,304 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:58:47,462 | 28 | 1 234,00 | |
| 28 | 1 234,00 | |||
| 28 | 1 234,00 | |||
| 20.05.2026 | 12:58:27,999 | 2 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 20.05.2026 | 12:58:13,175 | 7 | 1 234,20 | |
| 7 | 1 234,20 | |||
| 7 | 1 234,20 | |||
| 20.05.2026 | 12:58:10,957 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:58:09,619 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:58:06,711 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 12:57:55,816 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:57:37,904 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:57:25,856 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 5 | 1 234,60 | |||
| 20.05.2026 | 12:57:24,707 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:57:24,427 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:57:13,025 | 17 | 1 234,80 | |
| 17 | 1 234,80 | |||
| 17 | 1 234,80 | |||
| 20.05.2026 | 12:57:02,698 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 12:56:38,214 | 3 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 20.05.2026 | 12:56:33,497 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 12:56:33,398 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 12:56:28,487 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 12:56:26,600 | 3 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 20.05.2026 | 12:56:10,697 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:55:38,801 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:55:27,187 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:55:19,674 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 20.05.2026 | 12:55:12,214 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:55:07,135 | 20 | 1 234,40 | |
| 20 | 1 234,40 | |||
| 20 | 1 234,40 | |||
| 20.05.2026 | 12:55:02,579 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 12:54:48,227 | 50 | 1 234,00 | |
| 50 | 1 234,00 | |||
| 50 | 1 234,00 | |||
| 20.05.2026 | 12:54:47,446 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 12:54:38,653 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:54:36,807 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:54:29,778 | 10 | 1 234,20 | |
| 10 | 1 234,20 | |||
| 10 | 1 234,20 | |||
| 20.05.2026 | 12:54:28,215 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 12:54:27,666 | 3 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 20.05.2026 | 12:54:25,108 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:54:23,797 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:54:22,905 | 4 | 1 234,20 | |
| 4 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 20.05.2026 | 12:54:11,161 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:53:48,150 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:53:45,247 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:53:36,377 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:53:32,887 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:53:31,392 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 20.05.2026 | 12:53:12,522 | 3 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 12:53:07,599 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:53:05,290 | 4 | 1 233,60 | |
| 4 | 1 233,60 | |||
| 4 | 1 233,60 | |||
| 20.05.2026 | 12:52:57,629 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:52:56,528 | 8 | 1 233,80 | |
| 8 | 1 233,80 | |||
| 8 | 1 233,80 | |||
| 20.05.2026 | 12:52:37,308 | 6 | 1 233,80 | |
| 6 | 1 233,80 | |||
| 6 | 1 233,80 | |||
| 20.05.2026 | 12:52:24,682 | 20 | 1 233,60 | |
| 20 | 1 233,60 | |||
| 20 | 1 233,60 | |||
| 20.05.2026 | 12:51:45,233 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 12:51:33,088 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 12:51:28,893 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 12:51:18,673 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 12:51:11,176 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 12:51:11,007 | 38 | 1 234,20 | |
| 38 | 1 234,20 | |||
| 38 | 1 234,20 | |||
| 20.05.2026 | 12:50:57,827 | 50 | 1 234,20 | |
| 50 | 1 234,20 | |||
| 50 | 1 234,20 | |||
| 20.05.2026 | 12:50:51,402 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 20.05.2026 | 12:50:47,760 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 20.05.2026 | 12:50:32,028 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 12:50:26,648 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:50:25,693 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:50:17,260 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 12:49:56,667 | 20 | 1 233,80 | |
| 20 | 1 233,80 | |||
| 20 | 1 233,80 | |||
| 20.05.2026 | 12:49:56,595 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:49:55,719 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:49:52,066 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 20.05.2026 | 12:49:47,629 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:49:39,818 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:49:33,393 | 2 | 1 234,40 | |
| 2 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 12:49:31,469 | 3 | 1 234,40 | |
| 3 | 1 234,40 | |||
| 3 | 1 234,40 | |||
| 20.05.2026 | 12:49:28,303 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:49:14,066 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:49:06,559 | 23 | 1 234,60 | |
| 23 | 1 234,60 | |||
| 23 | 1 234,60 | |||
| 20.05.2026 | 12:49:01,815 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:48:52,857 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:48:18,706 | 3 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 20.05.2026 | 12:48:09,310 | 3 | 1 234,60 | |
| 3 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 20.05.2026 | 12:47:54,779 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:47:35,216 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:47:31,528 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:47:25,584 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:47:20,151 | 3 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 20.05.2026 | 12:47:09,579 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:47:05,240 | 2 | 1 234,40 | |
| 2 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 12:47:01,504 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:46:47,865 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:46:42,966 | 4 | 1 233,60 | |
| 4 | 1 233,60 | |||
| 4 | 1 233,60 | |||
| 20.05.2026 | 12:46:42,536 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:46:38,904 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:46:38,238 | 7 | 1 233,00 | |
| 7 | 1 233,00 | |||
| 7 | 1 233,00 | |||
| 20.05.2026 | 12:46:34,152 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 12:46:34,066 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:46:26,323 | 20 | 1 233,00 | |
| 20 | 1 233,00 | |||
| 20 | 1 233,00 | |||
| 20.05.2026 | 12:45:57,329 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 12:45:57,027 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:45:25,027 | 4 | 1 233,20 | |
| 4 | 1 233,20 | |||
| 4 | 1 233,20 | |||
| 20.05.2026 | 12:45:21,052 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 12:45:06,813 | 15 | 1 233,20 | |
| 15 | 1 233,20 | |||
| 15 | 1 233,20 | |||
| 20.05.2026 | 12:44:45,895 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:44:39,028 | 20 | 1 233,40 | |
| 20 | 1 233,40 | |||
| 20 | 1 233,40 | |||
| 20.05.2026 | 12:44:16,805 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:44:04,926 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:44:03,194 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:44:01,019 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 12:43:59,111 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:43:51,212 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:43:47,610 | 10 | 1 233,00 | |
| 10 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 20.05.2026 | 12:43:45,119 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:43:35,148 | 10 | 1 233,00 | |
| 10 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 20.05.2026 | 12:43:33,826 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 12:43:18,464 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 12:43:06,580 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:42:59,983 | 100 | 1 234,00 | |
| 100 | 1 234,00 | |||
| 99 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:42:49,501 | 24 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 23 | 1 234,80 | |||
| 24 | 1 234,80 | |||
| 20.05.2026 | 12:42:07,723 | 47 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 47 | 1 235,00 | |||
| 45 | 1 235,00 | |||
| 20.05.2026 | 12:42:05,788 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 12:41:59,830 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:41:51,236 | 8 | 1 232,80 | |
| 8 | 1 232,80 | |||
| 8 | 1 232,80 | |||
| 20.05.2026 | 12:41:47,273 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:41:38,253 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:41:30,572 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:41:26,136 | 9 | 1 233,40 | |
| 9 | 1 233,40 | |||
| 9 | 1 233,40 | |||
| 20.05.2026 | 12:41:25,356 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:41:21,877 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 12:41:21,676 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 12:41:08,384 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:40:54,022 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:40:44,199 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 12:40:42,842 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:40:39,860 | 4 | 1 234,40 | |
| 4 | 1 234,40 | |||
| 4 | 1 234,40 | |||
| 20.05.2026 | 12:40:34,564 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:40:28,354 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 20.05.2026 | 12:40:28,146 | 50 | 1 234,00 | |
| 20 | 1 234,00 | |||
| 30 | 1 234,00 | |||
| 50 | 1 234,00 | |||
| 20.05.2026 | 12:40:23,589 | 50 | 1 234,20 | |
| 50 | 1 234,20 | |||
| 50 | 1 234,20 | |||
| 20.05.2026 | 12:39:56,939 | 70 | 1 234,00 | |
| 70 | 1 234,00 | |||
| 70 | 1 234,00 | |||
| 20.05.2026 | 12:39:50,563 | 35 | 1 233,80 | |
| 35 | 1 233,80 | |||
| 35 | 1 233,80 | |||
| 20.05.2026 | 12:39:48,630 | 4 | 1 234,20 | |
| 4 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 20.05.2026 | 12:39:48,399 | 8 | 1 234,20 | |
| 8 | 1 234,20 | |||
| 8 | 1 234,20 | |||
| 20.05.2026 | 12:39:39,765 | 20 | 1 233,80 | |
| 20 | 1 233,80 | |||
| 20 | 1 233,80 | |||
| 20.05.2026 | 12:39:34,077 | 8 | 1 234,20 | |
| 8 | 1 234,20 | |||
| 8 | 1 234,20 | |||
| 20.05.2026 | 12:39:33,111 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:38:59,103 | 4 | 1 234,60 | |
| 4 | 1 234,60 | |||
| 4 | 1 234,60 | |||
| 20.05.2026 | 12:38:47,611 | 60 | 1 234,20 | |
| 60 | 1 234,20 | |||
| 60 | 1 234,20 | |||
| 20.05.2026 | 12:38:46,163 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:38:40,516 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:38:39,480 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 20.05.2026 | 12:38:27,269 | 20 | 1 234,60 | |
| 20 | 1 234,60 | |||
| 20 | 1 234,60 | |||
| 20.05.2026 | 12:38:24,657 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 12:38:24,156 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 5 | 1 234,60 | |||
| 20.05.2026 | 12:38:18,390 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:38:17,883 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:38:15,388 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:38:11,137 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 12:38:07,457 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:38:07,332 | 6 | 1 234,20 | |
| 6 | 1 234,20 | |||
| 6 | 1 234,20 | |||
| 20.05.2026 | 12:38:05,591 | 48 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 48 | 1 234,40 | |||
| 15 | 1 234,40 | |||
| 32 | 1 234,40 | |||
| 20.05.2026 | 12:37:50,008 | 50 | 1 234,40 | |
| 50 | 1 234,40 | |||
| 50 | 1 234,40 | |||
| 20.05.2026 | 12:37:46,562 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 20.05.2026 | 12:37:46,183 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 12:37:42,524 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 12:37:30,332 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:37:24,898 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:37:19,086 | 8 | 1 233,80 | |
| 8 | 1 233,80 | |||
| 8 | 1 233,80 | |||
| 20.05.2026 | 12:37:18,715 | 7 | 1 233,80 | |
| 7 | 1 233,80 | |||
| 7 | 1 233,80 | |||
| 20.05.2026 | 12:37:15,796 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:36:48,632 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 12:36:37,748 | 3 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 12:36:36,537 | 3 | 1 233,40 | |
| 3 | 1 233,40 | |||
| 3 | 1 233,40 | |||
| 20.05.2026 | 12:36:32,789 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:36:14,587 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:36:10,535 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:36:08,341 | 10 | 1 233,60 | |
| 10 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 20.05.2026 | 12:36:00,959 | 50 | 1 233,60 | |
| 50 | 1 233,60 | |||
| 50 | 1 233,60 | |||
| 20.05.2026 | 12:35:52,067 | 11 | 1 233,20 | |
| 11 | 1 233,20 | |||
| 11 | 1 233,20 | |||
| 20.05.2026 | 12:35:47,069 | 3 | 1 233,20 | |
| 3 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 20.05.2026 | 12:35:42,635 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:35:28,709 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:35:26,665 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 12:35:22,294 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 12:35:16,329 | 20 | 1 231,20 | |
| 20 | 1 231,20 | |||
| 20 | 1 231,20 | |||
| 20.05.2026 | 12:35:10,502 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 20.05.2026 | 12:35:08,350 | 30 | 1 232,60 | |
| 30 | 1 232,60 | |||
| 30 | 1 232,60 | |||
| 20.05.2026 | 12:35:07,953 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:35:06,971 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 20.05.2026 | 12:35:04,639 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:35:01,030 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 20.05.2026 | 12:34:59,547 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:34:33,582 | 35 | 1 233,00 | |
| 35 | 1 233,00 | |||
| 35 | 1 233,00 | |||
| 20.05.2026 | 12:34:32,238 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:34:27,658 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 20.05.2026 | 12:34:20,890 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:34:15,171 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 12:34:12,627 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:34:01,473 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:33:59,092 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 12:33:41,329 | 10 | 1 232,60 | |
| 10 | 1 232,60 | |||
| 10 | 1 232,60 | |||
| 20.05.2026 | 12:33:33,710 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:33:28,000 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 20.05.2026 | 12:33:22,761 | 14 | 1 232,60 | |
| 14 | 1 232,60 | |||
| 14 | 1 232,60 | |||
| 20.05.2026 | 12:33:02,738 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 20.05.2026 | 12:32:31,025 | 55 | 1 232,80 | |
| 30 | 1 232,80 | |||
| 55 | 1 232,80 | |||
| 25 | 1 232,80 | |||
| 20.05.2026 | 12:32:26,896 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:32:26,189 | 40 | 1 233,80 | |
| 40 | 1 233,80 | |||
| 40 | 1 233,80 | |||
| 20.05.2026 | 12:32:21,663 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:32:16,633 | 23 | 1 234,40 | |
| 23 | 1 234,40 | |||
| 23 | 1 234,40 | |||
| 20.05.2026 | 12:32:16,362 | 50 | 1 234,40 | |
| 50 | 1 234,40 | |||
| 50 | 1 234,40 | |||
| 20.05.2026 | 12:32:15,747 | 50 | 1 234,40 | |
| 49 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 50 | 1 234,40 | |||
| 20.05.2026 | 12:32:01,131 | 99 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 60 | 1 234,40 | |||
| 98 | 1 234,40 | |||
| 39 | 1 234,40 | |||
| 20.05.2026 | 12:31:42,317 | 60 | 1 234,40 | |
| 60 | 1 234,40 | |||
| 60 | 1 234,40 | |||
| 20.05.2026 | 12:31:35,508 | 3 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 20.05.2026 | 12:31:32,212 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:31:28,660 | 5 | 1 234,20 | |
| 5 | 1 234,20 | |||
| 5 | 1 234,20 | |||
| 20.05.2026 | 12:31:16,453 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:31:01,331 | 50 | 1 234,00 | |
| 50 | 1 234,00 | |||
| 50 | 1 234,00 | |||
| 20.05.2026 | 12:30:55,919 | 18 | 1 234,00 | |
| 18 | 1 234,00 | |||
| 18 | 1 234,00 | |||
| 20.05.2026 | 12:30:55,378 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 20.05.2026 | 12:30:46,573 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:30:40,703 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:30:34,254 | 40 | 1 234,00 | |
| 40 | 1 234,00 | |||
| 40 | 1 234,00 | |||
| 20.05.2026 | 12:30:24,321 | 4 | 1 233,80 | |
| 4 | 1 233,80 | |||
| 4 | 1 233,80 | |||
| 20.05.2026 | 12:30:16,787 | 24 | 1 233,60 | |
| 24 | 1 233,60 | |||
| 24 | 1 233,60 | |||
| 20.05.2026 | 12:30:06,715 | 5 | 1 233,20 | |
| 5 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 20.05.2026 | 12:29:54,896 | 30 | 1 233,60 | |
| 30 | 1 233,60 | |||
| 30 | 1 233,60 | |||
| 20.05.2026 | 12:29:52,667 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:29:38,101 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:29:34,205 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 20.05.2026 | 12:29:25,595 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:29:22,145 | 10 | 1 233,40 | |
| 10 | 1 233,40 | |||
| 10 | 1 233,40 | |||
| 20.05.2026 | 12:29:15,289 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:29:10,192 | 30 | 1 232,80 | |
| 30 | 1 232,80 | |||
| 29 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:29:09,317 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:29:08,146 | 17 | 1 233,20 | |
| 17 | 1 233,20 | |||
| 17 | 1 233,20 | |||
| 20.05.2026 | 12:29:05,353 | 10 | 1 233,20 | |
| 10 | 1 233,20 | |||
| 10 | 1 233,20 | |||
| 20.05.2026 | 12:28:55,121 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 20.05.2026 | 12:28:50,091 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:28:46,767 | 29 | 1 235,00 | |
| 14 | 1 235,00 | |||
| 29 | 1 235,00 | |||
| 15 | 1 235,00 | |||
| 20.05.2026 | 12:28:46,649 | 88 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 88 | 1 235,00 | |||
| 38 | 1 235,00 | |||
| 20.05.2026 | 12:28:46,012 | 90 | 1 235,00 | |
| 40 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 90 | 1 235,00 | |||
| 20.05.2026 | 12:28:44,861 | 88 | 1 235,00 | |
| 88 | 1 235,00 | |||
| 37 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 20.05.2026 | 12:28:32,822 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 20.05.2026 | 12:28:31,613 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 12:28:28,641 | 4 | 1 235,60 | |
| 4 | 1 235,60 | |||
| 4 | 1 235,60 | |||
| 20.05.2026 | 12:28:24,494 | 8 | 1 235,60 | |
| 8 | 1 235,60 | |||
| 8 | 1 235,60 | |||
| 20.05.2026 | 12:28:23,793 | 70 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 69 | 1 235,00 | |||
| 20 | 1 235,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 232,00
Ask: 1 234,60
Umsatz: 59 342 TEUR -
Nvidia Corp.
Bid: 193,62 / Ask: 193,68
Umsatz: 37 026 TEUR -
Micron Technology Inc.
Bid: 622,50 / Ask: 622,70
Umsatz: 36 297 TEUR -
Siemens Energy AG
Bid: 173,56 / Ask: 173,88
Umsatz: 28 902 TEUR -
SAP SE
Bid: 153,30 / Ask: 153,64
Umsatz: 24 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 19:28:16
Letzte Aktualisierung:
20.05.2026 @ 19:28:16