Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3144
3078
678,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 17:54:14,880 | 148 | 680,00 | |
| 148 | 680,00 | |||
| 15 | 680,00 | |||
| 5 | 680,00 | |||
| 1 | 680,00 | |||
| 3 | 680,00 | |||
| 10 | 680,00 | |||
| 1 | 680,00 | |||
| 20 | 680,00 | |||
| 3 | 680,00 | |||
| 1 | 680,00 | |||
| 10 | 680,00 | |||
| 2 | 680,00 | |||
| 1 | 680,00 | |||
| 10 | 680,00 | |||
| 5 | 680,00 | |||
| 1 | 680,00 | |||
| 14 | 680,00 | |||
| 1 | 680,00 | |||
| 10 | 680,00 | |||
| 1 | 680,00 | |||
| 29 | 680,00 | |||
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 3 | 680,00 | |||
| 29.07.2026 | 17:54:14,825 | 70 | 680,10 | |
| 70 | 680,10 | |||
| 70 | 680,10 | |||
| 29.07.2026 | 17:54:01,755 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 29.07.2026 | 17:53:43,965 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 29.07.2026 | 17:53:38,371 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 29.07.2026 | 17:53:38,109 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 29.07.2026 | 17:52:27,366 | 7 | 682,70 | |
| 7 | 682,70 | |||
| 7 | 682,70 | |||
| 29.07.2026 | 17:52:15,687 | 15 | 683,50 | |
| 15 | 683,50 | |||
| 15 | 683,50 | |||
| 29.07.2026 | 17:51:53,999 | 12 | 683,90 | |
| 12 | 683,90 | |||
| 12 | 683,90 | |||
| 29.07.2026 | 17:51:51,719 | 6 | 683,80 | |
| 6 | 683,80 | |||
| 6 | 683,80 | |||
| 29.07.2026 | 17:51:02,264 | 7 | 683,90 | |
| 7 | 683,90 | |||
| 7 | 683,90 | |||
| 29.07.2026 | 17:51:00,995 | 3 | 683,80 | |
| 3 | 683,80 | |||
| 3 | 683,80 | |||
| 29.07.2026 | 17:50:37,721 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 29.07.2026 | 17:50:36,114 | 10 | 684,20 | |
| 10 | 684,20 | |||
| 10 | 684,20 | |||
| 29.07.2026 | 17:50:29,939 | 62 | 683,10 | |
| 62 | 683,10 | |||
| 62 | 683,10 | |||
| 29.07.2026 | 17:50:15,416 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 29.07.2026 | 17:50:07,927 | 2 | 682,80 | |
| 2 | 682,80 | |||
| 2 | 682,80 | |||
| 29.07.2026 | 17:50:03,982 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 29.07.2026 | 17:49:45,287 | 8 | 682,30 | |
| 8 | 682,30 | |||
| 8 | 682,30 | |||
| 29.07.2026 | 17:48:56,579 | 20 | 683,20 | |
| 20 | 683,20 | |||
| 20 | 683,20 | |||
| 29.07.2026 | 17:48:48,099 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 29.07.2026 | 17:48:42,637 | 100 | 683,60 | |
| 100 | 683,60 | |||
| 100 | 683,60 | |||
| 29.07.2026 | 17:48:35,457 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 29.07.2026 | 17:48:34,967 | 15 | 683,90 | |
| 15 | 683,90 | |||
| 15 | 683,90 | |||
| 29.07.2026 | 17:48:30,618 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 29.07.2026 | 17:47:56,284 | 7 | 682,60 | |
| 7 | 682,60 | |||
| 7 | 682,60 | |||
| 29.07.2026 | 17:47:36,370 | 7 | 682,50 | |
| 7 | 682,50 | |||
| 7 | 682,50 | |||
| 29.07.2026 | 17:47:23,387 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 29.07.2026 | 17:47:20,960 | 74 | 682,20 | |
| 74 | 682,20 | |||
| 74 | 682,20 | |||
| 29.07.2026 | 17:47:14,537 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 29.07.2026 | 17:47:13,846 | 10 | 683,30 | |
| 10 | 683,30 | |||
| 10 | 683,30 | |||
| 29.07.2026 | 17:47:11,677 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 29.07.2026 | 17:47:04,030 | 15 | 683,50 | |
| 15 | 683,50 | |||
| 15 | 683,50 | |||
| 29.07.2026 | 17:46:44,677 | 8 | 684,00 | |
| 8 | 684,00 | |||
| 8 | 684,00 | |||
| 29.07.2026 | 17:46:23,577 | 12 | 683,30 | |
| 12 | 683,30 | |||
| 12 | 683,30 | |||
| 29.07.2026 | 17:46:10,300 | 18 | 683,30 | |
| 18 | 683,30 | |||
| 18 | 683,30 | |||
| 29.07.2026 | 17:46:08,998 | 9 | 683,30 | |
| 9 | 683,30 | |||
| 9 | 683,30 | |||
| 29.07.2026 | 17:46:08,151 | 100 | 683,50 | |
| 100 | 683,50 | |||
| 100 | 683,50 | |||
| 29.07.2026 | 17:45:30,861 | 200 | 681,80 | |
| 200 | 681,80 | |||
| 200 | 681,80 | |||
| 29.07.2026 | 17:45:15,498 | 100 | 683,00 | |
| 100 | 683,00 | |||
| 100 | 683,00 | |||
| 29.07.2026 | 17:45:04,078 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 29.07.2026 | 17:44:44,058 | 3 | 682,80 | |
| 3 | 682,80 | |||
| 3 | 682,80 | |||
| 29.07.2026 | 17:44:38,928 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 29.07.2026 | 17:44:38,603 | 10 | 682,60 | |
| 10 | 682,60 | |||
| 10 | 682,60 | |||
| 29.07.2026 | 17:44:34,569 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 29.07.2026 | 17:44:32,162 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 29.07.2026 | 17:44:24,808 | 46 | 682,20 | |
| 46 | 682,20 | |||
| 46 | 682,20 | |||
| 29.07.2026 | 17:44:19,421 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 29.07.2026 | 17:44:10,717 | 120 | 682,00 | |
| 120 | 682,00 | |||
| 120 | 682,00 | |||
| 29.07.2026 | 17:44:10,610 | 21 | 681,30 | |
| 21 | 681,30 | |||
| 21 | 681,30 | |||
| 29.07.2026 | 17:43:58,401 | 8 | 681,40 | |
| 8 | 681,40 | |||
| 8 | 681,40 | |||
| 29.07.2026 | 17:43:43,463 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 29.07.2026 | 17:43:32,123 | 6 | 680,80 | |
| 6 | 680,80 | |||
| 6 | 680,80 | |||
| 29.07.2026 | 17:43:29,635 | 7 | 680,70 | |
| 7 | 680,70 | |||
| 7 | 680,70 | |||
| 29.07.2026 | 17:43:28,222 | 6 | 680,40 | |
| 6 | 680,40 | |||
| 6 | 680,40 | |||
| 29.07.2026 | 17:43:19,683 | 12 | 680,90 | |
| 12 | 680,90 | |||
| 12 | 680,90 | |||
| 29.07.2026 | 17:43:19,639 | 10 | 681,00 | |
| 10 | 681,00 | |||
| 10 | 681,00 | |||
| 29.07.2026 | 17:43:11,956 | 3 | 681,80 | |
| 3 | 681,80 | |||
| 3 | 681,80 | |||
| 29.07.2026 | 17:43:06,965 | 175 | 681,20 | |
| 175 | 681,20 | |||
| 175 | 681,20 | |||
| 29.07.2026 | 17:43:02,562 | 150 | 682,00 | |
| 150 | 682,00 | |||
| 148 | 682,00 | |||
| 2 | 682,00 | |||
| 29.07.2026 | 17:42:56,114 | 203 | 682,00 | |
| 2 | 682,00 | |||
| 200 | 682,00 | |||
| 1 | 682,00 | |||
| 203 | 682,00 | |||
| 29.07.2026 | 17:42:50,473 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 29.07.2026 | 17:42:49,784 | 4 | 682,50 | |
| 4 | 682,50 | |||
| 4 | 682,50 | |||
| 29.07.2026 | 17:42:49,694 | 6 | 682,60 | |
| 6 | 682,60 | |||
| 5 | 682,60 | |||
| 1 | 682,60 | |||
| 29.07.2026 | 17:42:48,142 | 5 | 682,90 | |
| 5 | 682,90 | |||
| 5 | 682,90 | |||
| 29.07.2026 | 17:42:48,052 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 29.07.2026 | 17:42:45,831 | 10 | 683,20 | |
| 10 | 683,20 | |||
| 10 | 683,20 | |||
| 29.07.2026 | 17:42:21,074 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 29.07.2026 | 17:42:19,943 | 5 | 684,70 | |
| 5 | 684,70 | |||
| 5 | 684,70 | |||
| 29.07.2026 | 17:42:04,733 | 5 | 684,60 | |
| 5 | 684,60 | |||
| 5 | 684,60 | |||
| 29.07.2026 | 17:41:59,450 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 29.07.2026 | 17:41:54,109 | 6 | 684,60 | |
| 6 | 684,60 | |||
| 6 | 684,60 | |||
| 29.07.2026 | 17:41:48,854 | 4 | 684,90 | |
| 4 | 684,90 | |||
| 4 | 684,90 | |||
| 29.07.2026 | 17:41:14,293 | 5 | 685,00 | |
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 29.07.2026 | 17:41:04,104 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 29.07.2026 | 17:41:00,724 | 15 | 684,30 | |
| 15 | 684,30 | |||
| 15 | 684,30 | |||
| 29.07.2026 | 17:40:59,271 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 29.07.2026 | 17:40:50,823 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 29.07.2026 | 17:40:26,708 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 29.07.2026 | 17:40:20,285 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 29.07.2026 | 17:40:18,092 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 10 | 683,80 | |||
| 29.07.2026 | 17:40:17,290 | 2 | 683,70 | |
| 2 | 683,70 | |||
| 2 | 683,70 | |||
| 29.07.2026 | 17:40:00,545 | 18 | 683,70 | |
| 18 | 683,70 | |||
| 18 | 683,70 | |||
| 29.07.2026 | 17:40:00,464 | 7 | 684,00 | |
| 1 | 684,00 | |||
| 7 | 684,00 | |||
| 6 | 684,00 | |||
| 29.07.2026 | 17:39:57,670 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 29.07.2026 | 17:39:35,179 | 1 | 685,50 | |
| 1 | 685,50 | |||
| 1 | 685,50 | |||
| 29.07.2026 | 17:39:34,259 | 20 | 685,10 | |
| 20 | 685,10 | |||
| 20 | 685,10 | |||
| 29.07.2026 | 17:39:33,980 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 29.07.2026 | 17:39:15,504 | 11 | 684,80 | |
| 11 | 684,80 | |||
| 11 | 684,80 | |||
| 29.07.2026 | 17:39:14,716 | 16 | 685,00 | |
| 1 | 685,00 | |||
| 16 | 685,00 | |||
| 15 | 685,00 | |||
| 29.07.2026 | 17:39:10,296 | 3 | 685,80 | |
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 29.07.2026 | 17:39:07,929 | 4 | 685,40 | |
| 4 | 685,40 | |||
| 4 | 685,40 | |||
| 29.07.2026 | 17:39:06,372 | 10 | 685,40 | |
| 10 | 685,40 | |||
| 10 | 685,40 | |||
| 29.07.2026 | 17:39:03,405 | 7 | 685,90 | |
| 7 | 685,90 | |||
| 7 | 685,90 | |||
| 29.07.2026 | 17:38:14,963 | 10 | 686,40 | |
| 10 | 686,40 | |||
| 10 | 686,40 | |||
| 29.07.2026 | 17:37:57,455 | 20 | 688,00 | |
| 20 | 688,00 | |||
| 20 | 688,00 | |||
| 29.07.2026 | 17:37:41,667 | 3 | 687,50 | |
| 3 | 687,50 | |||
| 3 | 687,50 | |||
| 29.07.2026 | 17:37:40,354 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 29.07.2026 | 17:37:08,996 | 2 | 688,40 | |
| 2 | 688,40 | |||
| 2 | 688,40 | |||
| 29.07.2026 | 17:37:07,783 | 3 | 688,20 | |
| 3 | 688,20 | |||
| 3 | 688,20 | |||
| 29.07.2026 | 17:37:07,258 | 16 | 688,00 | |
| 16 | 688,00 | |||
| 15 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 17:37:04,202 | 1 | 687,60 | |
| 1 | 687,60 | |||
| 1 | 687,60 | |||
| 29.07.2026 | 17:36:55,019 | 25 | 687,40 | |
| 25 | 687,40 | |||
| 25 | 687,40 | |||
| 29.07.2026 | 17:36:54,448 | 7 | 687,40 | |
| 7 | 687,40 | |||
| 7 | 687,40 | |||
| 29.07.2026 | 17:36:19,157 | 45 | 686,20 | |
| 45 | 686,20 | |||
| 45 | 686,20 | |||
| 29.07.2026 | 17:36:17,697 | 4 | 686,40 | |
| 4 | 686,40 | |||
| 4 | 686,40 | |||
| 29.07.2026 | 17:35:56,897 | 4 | 687,40 | |
| 4 | 687,40 | |||
| 4 | 687,40 | |||
| 29.07.2026 | 17:35:54,639 | 2 | 687,40 | |
| 2 | 687,40 | |||
| 2 | 687,40 | |||
| 29.07.2026 | 17:35:49,466 | 2 | 686,90 | |
| 2 | 686,90 | |||
| 2 | 686,90 | |||
| 29.07.2026 | 17:35:48,804 | 3 | 686,80 | |
| 3 | 686,80 | |||
| 3 | 686,80 | |||
| 29.07.2026 | 17:35:48,650 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 29.07.2026 | 17:35:45,776 | 12 | 686,70 | |
| 12 | 686,70 | |||
| 12 | 686,70 | |||
| 29.07.2026 | 17:35:15,909 | 25 | 685,60 | |
| 25 | 685,60 | |||
| 25 | 685,60 | |||
| 29.07.2026 | 17:35:09,674 | 7 | 685,50 | |
| 7 | 685,50 | |||
| 7 | 685,50 | |||
| 29.07.2026 | 17:34:47,054 | 4 | 685,40 | |
| 4 | 685,40 | |||
| 4 | 685,40 | |||
| 29.07.2026 | 17:34:39,420 | 145 | 685,70 | |
| 145 | 685,70 | |||
| 145 | 685,70 | |||
| 29.07.2026 | 17:34:27,616 | 10 | 685,00 | |
| 10 | 685,00 | |||
| 10 | 685,00 | |||
| 29.07.2026 | 17:34:21,041 | 55 | 685,50 | |
| 55 | 685,50 | |||
| 55 | 685,50 | |||
| 29.07.2026 | 17:34:20,404 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 29.07.2026 | 17:34:13,836 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 29.07.2026 | 17:33:38,806 | 15 | 686,10 | |
| 5 | 686,10 | |||
| 15 | 686,10 | |||
| 10 | 686,10 | |||
| 29.07.2026 | 17:33:31,915 | 50 | 686,10 | |
| 50 | 686,10 | |||
| 50 | 686,10 | |||
| 29.07.2026 | 17:33:19,523 | 20 | 685,20 | |
| 20 | 685,20 | |||
| 20 | 685,20 | |||
| 29.07.2026 | 17:32:52,203 | 5 | 686,00 | |
| 5 | 686,00 | |||
| 5 | 686,00 | |||
| 29.07.2026 | 17:32:43,050 | 10 | 685,90 | |
| 10 | 685,90 | |||
| 10 | 685,90 | |||
| 29.07.2026 | 17:32:41,496 | 20 | 685,20 | |
| 20 | 685,20 | |||
| 20 | 685,20 | |||
| 29.07.2026 | 17:32:37,775 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 29.07.2026 | 17:32:20,744 | 3 | 686,40 | |
| 3 | 686,40 | |||
| 3 | 686,40 | |||
| 29.07.2026 | 17:32:04,812 | 4 | 685,80 | |
| 4 | 685,80 | |||
| 4 | 685,80 | |||
| 29.07.2026 | 17:32:02,591 | 7 | 686,10 | |
| 7 | 686,10 | |||
| 7 | 686,10 | |||
| 29.07.2026 | 17:32:01,230 | 10 | 686,10 | |
| 10 | 686,10 | |||
| 10 | 686,10 | |||
| 29.07.2026 | 17:32:00,344 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 29.07.2026 | 17:31:50,943 | 20 | 685,50 | |
| 20 | 685,50 | |||
| 20 | 685,50 | |||
| 29.07.2026 | 17:31:29,250 | 14 | 685,30 | |
| 14 | 685,30 | |||
| 14 | 685,30 | |||
| 29.07.2026 | 17:31:23,155 | 2 | 685,30 | |
| 2 | 685,30 | |||
| 2 | 685,30 | |||
| 29.07.2026 | 17:31:00,644 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 29.07.2026 | 17:30:58,102 | 70 | 686,10 | |
| 70 | 686,10 | |||
| 70 | 686,10 | |||
| 29.07.2026 | 17:30:55,375 | 10 | 686,20 | |
| 10 | 686,20 | |||
| 10 | 686,20 | |||
| 29.07.2026 | 17:30:47,721 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 29.07.2026 | 17:30:47,536 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 29.07.2026 | 17:30:29,909 | 3 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 3 | 685,00 | |||
| 1 | 685,00 | |||
| 29.07.2026 | 17:30:29,049 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 29.07.2026 | 17:30:23,978 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 29.07.2026 | 17:30:21,713 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 29.07.2026 | 17:30:16,467 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 29.07.2026 | 17:30:07,891 | 3 | 686,10 | |
| 3 | 686,10 | |||
| 3 | 686,10 | |||
| 29.07.2026 | 17:29:47,383 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 29.07.2026 | 17:29:39,031 | 2 | 687,40 | |
| 2 | 687,40 | |||
| 2 | 687,40 | |||
| 29.07.2026 | 17:29:26,522 | 6 | 687,70 | |
| 6 | 687,70 | |||
| 6 | 687,70 | |||
| 29.07.2026 | 17:29:23,902 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 29.07.2026 | 17:29:23,069 | 3 | 687,30 | |
| 3 | 687,30 | |||
| 3 | 687,30 | |||
| 29.07.2026 | 17:29:18,623 | 8 | 688,10 | |
| 8 | 688,10 | |||
| 8 | 688,10 | |||
| 29.07.2026 | 17:29:16,244 | 7 | 688,10 | |
| 7 | 688,10 | |||
| 7 | 688,10 | |||
| 29.07.2026 | 17:29:15,855 | 10 | 688,10 | |
| 10 | 688,10 | |||
| 10 | 688,10 | |||
| 29.07.2026 | 17:29:13,869 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 29.07.2026 | 17:29:09,689 | 3 | 688,00 | |
| 3 | 688,00 | |||
| 3 | 688,00 | |||
| 29.07.2026 | 17:29:07,663 | 6 | 688,00 | |
| 6 | 688,00 | |||
| 5 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 17:28:54,493 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 29.07.2026 | 17:28:28,714 | 80 | 689,50 | |
| 80 | 689,50 | |||
| 80 | 689,50 | |||
| 29.07.2026 | 17:27:58,989 | 7 | 689,10 | |
| 7 | 689,10 | |||
| 7 | 689,10 | |||
| 29.07.2026 | 17:27:17,224 | 7 | 689,00 | |
| 7 | 689,00 | |||
| 7 | 689,00 | |||
| 29.07.2026 | 17:27:13,631 | 2 | 689,30 | |
| 2 | 689,30 | |||
| 2 | 689,30 | |||
| 29.07.2026 | 17:26:57,690 | 7 | 689,00 | |
| 7 | 689,00 | |||
| 7 | 689,00 | |||
| 29.07.2026 | 17:26:51,796 | 6 | 688,90 | |
| 6 | 688,90 | |||
| 6 | 688,90 | |||
| 29.07.2026 | 17:26:46,149 | 14 | 689,00 | |
| 14 | 689,00 | |||
| 14 | 689,00 | |||
| 29.07.2026 | 17:26:34,427 | 3 | 689,50 | |
| 3 | 689,50 | |||
| 3 | 689,50 | |||
| 29.07.2026 | 17:26:32,895 | 3 | 689,00 | |
| 3 | 689,00 | |||
| 3 | 689,00 | |||
| 29.07.2026 | 17:26:23,821 | 2 | 690,70 | |
| 2 | 690,70 | |||
| 2 | 690,70 | |||
| 29.07.2026 | 17:26:09,407 | 1 | 690,70 | |
| 1 | 690,70 | |||
| 1 | 690,70 | |||
| 29.07.2026 | 17:26:03,635 | 23 | 689,20 | |
| 23 | 689,20 | |||
| 23 | 689,20 | |||
| 29.07.2026 | 17:25:58,946 | 1 | 690,00 | |
| 1 | 690,00 | |||
| 1 | 690,00 | |||
| 29.07.2026 | 17:25:55,156 | 1 | 690,30 | |
| 1 | 690,30 | |||
| 1 | 690,30 | |||
| 29.07.2026 | 17:25:51,156 | 10 | 690,00 | |
| 10 | 690,00 | |||
| 10 | 690,00 | |||
| 29.07.2026 | 17:25:42,102 | 1 | 689,90 | |
| 1 | 689,90 | |||
| 1 | 689,90 | |||
| 29.07.2026 | 17:24:57,261 | 100 | 688,80 | |
| 100 | 688,80 | |||
| 100 | 688,80 | |||
| 29.07.2026 | 17:24:50,417 | 2 | 688,90 | |
| 2 | 688,90 | |||
| 2 | 688,90 | |||
| 29.07.2026 | 17:24:37,705 | 3 | 688,10 | |
| 3 | 688,10 | |||
| 3 | 688,10 | |||
| 29.07.2026 | 17:24:11,058 | 1 | 688,90 | |
| 1 | 688,90 | |||
| 1 | 688,90 | |||
| 29.07.2026 | 17:24:03,526 | 3 | 689,10 | |
| 3 | 689,10 | |||
| 3 | 689,10 | |||
| 29.07.2026 | 17:23:46,325 | 1 | 687,70 | |
| 1 | 687,70 | |||
| 1 | 687,70 | |||
| 29.07.2026 | 17:23:44,538 | 42 | 688,00 | |
| 42 | 688,00 | |||
| 42 | 688,00 | |||
| 29.07.2026 | 17:23:35,928 | 1 | 687,80 | |
| 1 | 687,80 | |||
| 1 | 687,80 | |||
| 29.07.2026 | 17:23:33,008 | 72 | 688,50 | |
| 2 | 688,50 | |||
| 70 | 688,50 | |||
| 72 | 688,50 | |||
| 29.07.2026 | 17:22:59,223 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 29.07.2026 | 17:22:49,847 | 11 | 686,80 | |
| 11 | 686,80 | |||
| 11 | 686,80 | |||
| 29.07.2026 | 17:22:29,687 | 45 | 686,80 | |
| 45 | 686,80 | |||
| 45 | 686,80 | |||
| 29.07.2026 | 17:21:26,189 | 5 | 686,00 | |
| 5 | 686,00 | |||
| 5 | 686,00 | |||
| 29.07.2026 | 17:21:20,266 | 29 | 685,70 | |
| 29 | 685,70 | |||
| 29 | 685,70 | |||
| 29.07.2026 | 17:21:15,639 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 29.07.2026 | 17:21:13,607 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 29.07.2026 | 17:21:09,195 | 3 | 685,30 | |
| 3 | 685,30 | |||
| 3 | 685,30 | |||
| 29.07.2026 | 17:20:49,132 | 9 | 685,00 | |
| 9 | 685,00 | |||
| 9 | 685,00 | |||
| 29.07.2026 | 17:20:39,871 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 29.07.2026 | 17:20:30,914 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 29.07.2026 | 17:20:30,749 | 30 | 685,80 | |
| 30 | 685,80 | |||
| 30 | 685,80 | |||
| 29.07.2026 | 17:20:28,244 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 29.07.2026 | 17:20:19,756 | 4 | 686,10 | |
| 4 | 686,10 | |||
| 4 | 686,10 | |||
| 29.07.2026 | 17:20:16,790 | 121 | 686,00 | |
| 121 | 686,00 | |||
| 121 | 686,00 | |||
| 29.07.2026 | 17:20:09,084 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 29.07.2026 | 17:20:04,051 | 10 | 684,60 | |
| 10 | 684,60 | |||
| 10 | 684,60 | |||
| 29.07.2026 | 17:20:03,918 | 20 | 685,00 | |
| 4 | 685,00 | |||
| 20 | 685,00 | |||
| 1 | 685,00 | |||
| 15 | 685,00 | |||
| 29.07.2026 | 17:20:03,632 | 100 | 685,40 | |
| 100 | 685,40 | |||
| 100 | 685,40 | |||
| 29.07.2026 | 17:20:02,911 | 300 | 685,40 | |
| 300 | 685,40 | |||
| 300 | 685,40 | |||
| 29.07.2026 | 17:19:56,888 | 300 | 685,60 | |
| 300 | 685,60 | |||
| 300 | 685,60 | |||
| 29.07.2026 | 17:19:55,454 | 1 | 685,70 | |
| 1 | 685,70 | |||
| 1 | 685,70 | |||
| 29.07.2026 | 17:19:49,914 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 29.07.2026 | 17:19:30,097 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 29.07.2026 | 17:19:26,680 | 5 | 687,00 | |
| 5 | 687,00 | |||
| 5 | 687,00 | |||
| 29.07.2026 | 17:19:24,482 | 2 | 687,60 | |
| 2 | 687,60 | |||
| 2 | 687,60 | |||
| 29.07.2026 | 17:19:16,603 | 58 | 688,00 | |
| 58 | 688,00 | |||
| 58 | 688,00 | |||
| 29.07.2026 | 17:18:56,569 | 7 | 689,90 | |
| 7 | 689,90 | |||
| 7 | 689,90 | |||
| 29.07.2026 | 17:18:47,206 | 2 | 690,10 | |
| 2 | 690,10 | |||
| 2 | 690,10 | |||
| 29.07.2026 | 17:18:02,798 | 8 | 689,20 | |
| 8 | 689,20 | |||
| 8 | 689,20 | |||
| 29.07.2026 | 17:17:49,088 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 29.07.2026 | 17:17:44,293 | 7 | 688,70 | |
| 7 | 688,70 | |||
| 7 | 688,70 | |||
| 29.07.2026 | 17:17:18,716 | 2 | 690,90 | |
| 2 | 690,90 | |||
| 2 | 690,90 | |||
| 29.07.2026 | 17:17:14,443 | 3 | 690,00 | |
| 3 | 690,00 | |||
| 3 | 690,00 | |||
| 29.07.2026 | 17:16:44,094 | 20 | 691,00 | |
| 20 | 691,00 | |||
| 20 | 691,00 | |||
| 29.07.2026 | 17:16:28,988 | 24 | 692,00 | |
| 24 | 692,00 | |||
| 24 | 692,00 | |||
| 29.07.2026 | 17:15:24,144 | 30 | 688,20 | |
| 30 | 688,20 | |||
| 30 | 688,20 | |||
| 29.07.2026 | 17:15:05,421 | 5 | 688,40 | |
| 5 | 688,40 | |||
| 5 | 688,40 | |||
| 29.07.2026 | 17:14:46,271 | 50 | 689,00 | |
| 50 | 689,00 | |||
| 50 | 689,00 | |||
| 29.07.2026 | 17:14:19,459 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 17:14:11,443 | 14 | 689,80 | |
| 14 | 689,80 | |||
| 14 | 689,80 | |||
| 29.07.2026 | 17:13:56,364 | 82 | 688,80 | |
| 82 | 688,80 | |||
| 82 | 688,80 | |||
| 29.07.2026 | 17:13:45,664 | 1 | 688,30 | |
| 1 | 688,30 | |||
| 1 | 688,30 | |||
| 29.07.2026 | 17:13:42,741 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 29.07.2026 | 17:13:26,547 | 16 | 688,90 | |
| 16 | 688,90 | |||
| 16 | 688,90 | |||
| 29.07.2026 | 17:13:25,437 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 29.07.2026 | 17:13:25,391 | 20 | 688,90 | |
| 20 | 688,90 | |||
| 20 | 688,90 | |||
| 29.07.2026 | 17:13:20,164 | 5 | 689,10 | |
| 5 | 689,10 | |||
| 5 | 689,10 | |||
| 29.07.2026 | 17:13:10,447 | 20 | 689,90 | |
| 20 | 689,90 | |||
| 20 | 689,90 | |||
| 29.07.2026 | 17:13:08,517 | 1 | 690,20 | |
| 1 | 690,20 | |||
| 1 | 690,20 | |||
| 29.07.2026 | 17:13:05,632 | 100 | 690,00 | |
| 100 | 690,00 | |||
| 100 | 690,00 | |||
| 29.07.2026 | 17:13:01,163 | 4 | 688,70 | |
| 4 | 688,70 | |||
| 4 | 688,70 | |||
| 29.07.2026 | 17:12:39,680 | 5 | 687,60 | |
| 5 | 687,60 | |||
| 5 | 687,60 | |||
| 29.07.2026 | 17:12:29,704 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 29.07.2026 | 17:12:20,531 | 8 | 688,60 | |
| 8 | 688,60 | |||
| 8 | 688,60 | |||
| 29.07.2026 | 17:12:17,643 | 1 | 689,20 | |
| 1 | 689,20 | |||
| 1 | 689,20 | |||
| 29.07.2026 | 17:12:14,617 | 2 | 688,30 | |
| 2 | 688,30 | |||
| 2 | 688,30 | |||
| 29.07.2026 | 17:12:13,157 | 4 | 689,40 | |
| 4 | 689,40 | |||
| 4 | 689,40 | |||
| 29.07.2026 | 17:12:09,211 | 8 | 688,10 | |
| 8 | 688,10 | |||
| 8 | 688,10 | |||
| 29.07.2026 | 17:11:57,001 | 31 | 687,30 | |
| 31 | 687,30 | |||
| 31 | 687,30 | |||
| 29.07.2026 | 17:11:50,792 | 60 | 687,20 | |
| 60 | 687,20 | |||
| 60 | 687,20 | |||
| 29.07.2026 | 17:11:35,799 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 29.07.2026 | 17:11:25,079 | 14 | 687,00 | |
| 14 | 687,00 | |||
| 14 | 687,00 | |||
| 29.07.2026 | 17:11:20,055 | 4 | 687,00 | |
| 4 | 687,00 | |||
| 4 | 687,00 | |||
| 29.07.2026 | 17:11:19,676 | 6 | 687,60 | |
| 6 | 687,60 | |||
| 6 | 687,60 | |||
| 29.07.2026 | 17:11:12,587 | 14 | 687,50 | |
| 14 | 687,50 | |||
| 14 | 687,50 | |||
| 29.07.2026 | 17:11:12,184 | 2 | 686,70 | |
| 2 | 686,70 | |||
| 2 | 686,70 | |||
| 29.07.2026 | 17:10:46,975 | 2 | 690,10 | |
| 2 | 690,10 | |||
| 2 | 690,10 | |||
| 29.07.2026 | 17:10:41,769 | 15 | 689,70 | |
| 15 | 689,70 | |||
| 15 | 689,70 | |||
| 29.07.2026 | 17:10:41,683 | 30 | 690,00 | |
| 30 | 690,00 | |||
| 30 | 690,00 | |||
| 29.07.2026 | 17:10:37,606 | 3 | 690,10 | |
| 3 | 690,10 | |||
| 3 | 690,10 | |||
| 29.07.2026 | 17:10:37,394 | 5 | 690,80 | |
| 5 | 690,80 | |||
| 5 | 690,80 | |||
| 29.07.2026 | 17:10:29,533 | 1 | 691,90 | |
| 1 | 691,90 | |||
| 1 | 691,90 | |||
| 29.07.2026 | 17:10:26,160 | 1 | 691,90 | |
| 1 | 691,90 | |||
| 1 | 691,90 | |||
| 29.07.2026 | 17:10:22,431 | 4 | 692,50 | |
| 4 | 692,50 | |||
| 4 | 692,50 | |||
| 29.07.2026 | 17:10:17,516 | 20 | 692,10 | |
| 20 | 692,10 | |||
| 20 | 692,10 | |||
| 29.07.2026 | 17:10:13,969 | 1 | 692,50 | |
| 1 | 692,50 | |||
| 1 | 692,50 | |||
| 29.07.2026 | 17:09:50,490 | 2 | 692,00 | |
| 2 | 692,00 | |||
| 2 | 692,00 | |||
| 29.07.2026 | 17:09:45,182 | 4 | 692,30 | |
| 4 | 692,30 | |||
| 4 | 692,30 | |||
| 29.07.2026 | 17:09:44,398 | 2 | 692,60 | |
| 2 | 692,60 | |||
| 2 | 692,60 | |||
| 29.07.2026 | 17:09:42,224 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 29.07.2026 | 17:09:37,480 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 29.07.2026 | 17:09:33,920 | 10 | 692,60 | |
| 10 | 692,60 | |||
| 10 | 692,60 | |||
| 29.07.2026 | 17:09:22,647 | 5 | 691,20 | |
| 5 | 691,20 | |||
| 5 | 691,20 | |||
| 29.07.2026 | 17:09:14,160 | 2 | 691,40 | |
| 2 | 691,40 | |||
| 2 | 691,40 | |||
| 29.07.2026 | 17:09:12,718 | 7 | 691,00 | |
| 7 | 691,00 | |||
| 7 | 691,00 | |||
| 29.07.2026 | 17:09:10,668 | 2 | 691,50 | |
| 2 | 691,50 | |||
| 2 | 691,50 | |||
| 29.07.2026 | 17:09:08,161 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 29.07.2026 | 17:09:07,203 | 5 | 691,00 | |
| 5 | 691,00 | |||
| 5 | 691,00 | |||
| 29.07.2026 | 17:09:05,080 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 29.07.2026 | 17:08:56,306 | 7 | 692,90 | |
| 7 | 692,90 | |||
| 7 | 692,90 | |||
| 29.07.2026 | 17:08:43,243 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 29.07.2026 | 17:08:43,006 | 3 | 693,00 | |
| 3 | 693,00 | |||
| 3 | 693,00 | |||
| 29.07.2026 | 17:08:41,140 | 1 | 693,40 | |
| 1 | 693,40 | |||
| 1 | 693,40 | |||
| 29.07.2026 | 17:08:40,579 | 1 | 693,50 | |
| 1 | 693,50 | |||
| 1 | 693,50 | |||
| 29.07.2026 | 17:08:32,911 | 8 | 693,30 | |
| 8 | 693,30 | |||
| 8 | 693,30 | |||
| 29.07.2026 | 17:08:20,168 | 1 | 694,90 | |
| 1 | 694,90 | |||
| 1 | 694,90 | |||
| 29.07.2026 | 17:08:13,016 | 3 | 694,00 | |
| 3 | 694,00 | |||
| 3 | 694,00 | |||
| 29.07.2026 | 17:07:58,147 | 10 | 693,10 | |
| 10 | 693,10 | |||
| 10 | 693,10 | |||
| 29.07.2026 | 17:07:58,076 | 2 | 693,10 | |
| 2 | 693,10 | |||
| 2 | 693,10 | |||
| 29.07.2026 | 17:07:52,188 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 29.07.2026 | 17:07:29,052 | 6 | 691,70 | |
| 6 | 691,70 | |||
| 6 | 691,70 | |||
| 29.07.2026 | 17:07:20,759 | 3 | 692,60 | |
| 3 | 692,60 | |||
| 3 | 692,60 | |||
| 29.07.2026 | 17:07:13,991 | 8 | 692,10 | |
| 8 | 692,10 | |||
| 8 | 692,10 | |||
| 29.07.2026 | 17:06:58,460 | 25 | 691,40 | |
| 25 | 691,40 | |||
| 25 | 691,40 | |||
| 29.07.2026 | 17:06:53,829 | 2 | 691,70 | |
| 2 | 691,70 | |||
| 2 | 691,70 | |||
| 29.07.2026 | 17:06:53,500 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 3 | 691,00 | |||
| 29.07.2026 | 17:06:53,256 | 2 | 691,70 | |
| 2 | 691,70 | |||
| 2 | 691,70 | |||
| 29.07.2026 | 17:06:49,175 | 8 | 692,00 | |
| 8 | 692,00 | |||
| 8 | 692,00 | |||
| 29.07.2026 | 17:06:48,295 | 60 | 692,50 | |
| 60 | 692,50 | |||
| 60 | 692,50 | |||
| 29.07.2026 | 17:06:46,322 | 14 | 692,60 | |
| 14 | 692,60 | |||
| 14 | 692,60 | |||
| 29.07.2026 | 17:06:45,498 | 2 | 692,70 | |
| 2 | 692,70 | |||
| 2 | 692,70 | |||
| 29.07.2026 | 17:06:42,563 | 10 | 692,60 | |
| 10 | 692,60 | |||
| 10 | 692,60 | |||
| 29.07.2026 | 17:06:39,097 | 14 | 693,10 | |
| 14 | 693,10 | |||
| 14 | 693,10 | |||
| 29.07.2026 | 17:06:38,324 | 20 | 692,90 | |
| 20 | 692,90 | |||
| 20 | 692,90 | |||
| 29.07.2026 | 17:06:32,215 | 2 | 693,90 | |
| 2 | 693,90 | |||
| 2 | 693,90 | |||
| 29.07.2026 | 17:06:29,990 | 14 | 693,50 | |
| 14 | 693,50 | |||
| 14 | 693,50 | |||
| 29.07.2026 | 17:06:24,599 | 10 | 692,50 | |
| 10 | 692,50 | |||
| 10 | 692,50 | |||
| 29.07.2026 | 17:06:19,324 | 4 | 693,20 | |
| 4 | 693,20 | |||
| 4 | 693,20 | |||
| 29.07.2026 | 17:06:17,562 | 5 | 693,50 | |
| 5 | 693,50 | |||
| 5 | 693,50 | |||
| 29.07.2026 | 17:06:14,322 | 5 | 693,20 | |
| 5 | 693,20 | |||
| 5 | 693,20 | |||
| 29.07.2026 | 17:06:14,069 | 3 | 694,80 | |
| 3 | 694,80 | |||
| 3 | 694,80 | |||
| 29.07.2026 | 17:05:55,960 | 2 | 692,80 | |
| 2 | 692,80 | |||
| 2 | 692,80 | |||
| 29.07.2026 | 17:05:53,303 | 2 | 693,00 | |
| 2 | 693,00 | |||
| 2 | 693,00 | |||
| 29.07.2026 | 17:05:48,871 | 10 | 692,80 | |
| 10 | 692,80 | |||
| 10 | 692,80 | |||
| 29.07.2026 | 17:05:37,960 | 2 | 690,60 | |
| 2 | 690,60 | |||
| 2 | 690,60 | |||
| 29.07.2026 | 17:05:34,684 | 2 | 690,50 | |
| 2 | 690,50 | |||
| 2 | 690,50 | |||
| 29.07.2026 | 17:05:30,513 | 50 | 690,00 | |
| 50 | 690,00 | |||
| 50 | 690,00 | |||
| 29.07.2026 | 17:05:30,394 | 14 | 690,00 | |
| 12 | 690,00 | |||
| 2 | 690,00 | |||
| 2 | 690,00 | |||
| 12 | 690,00 | |||
| 29.07.2026 | 17:05:30,305 | 55 | 690,20 | |
| 4 | 690,20 | |||
| 2 | 690,20 | |||
| 2 | 690,20 | |||
| 2 | 690,20 | |||
| 2 | 690,20 | |||
| 18 | 690,20 | |||
| 10 | 690,20 | |||
| 52 | 690,20 | |||
| 3 | 690,20 | |||
| 4 | 690,20 | |||
| 9 | 690,20 | |||
| 2 | 690,20 | |||
| 29.07.2026 | 17:04:02,586 | 200 | 695,40 | |
| 200 | 695,40 | |||
| 200 | 695,40 | |||
| 29.07.2026 | 17:04:00,357 | 15 | 695,10 | |
| 15 | 695,10 | |||
| 15 | 695,10 | |||
| 29.07.2026 | 17:03:57,231 | 2 | 694,50 | |
| 2 | 694,50 | |||
| 2 | 694,50 | |||
| 29.07.2026 | 17:03:55,360 | 5 | 695,40 | |
| 5 | 695,40 | |||
| 5 | 695,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 160,20
Ask: 1 160,80
Umsatz: 101 016 TEUR -
SK Hynix Inc. GDRs
Bid: 856,00 / Ask: 862,00
Umsatz: 63 359 TEUR -
Micron Technology Inc.
Bid: 678,60 / Ask: 679,10
Umsatz: 58 257 TEUR -
SAP SE
Bid: 163,12 / Ask: 163,34
Umsatz: 56 306 TEUR -
Deutsche Bank AG
Bid: 31,30 / Ask: 31,375
Umsatz: 36 643 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 19:33:48
Letzte Aktualisierung:
29.07.2026 @ 19:33:48