Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2770
5389
1169,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 12:31:09,399 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 18.05.2026 | 12:31:04,528 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 18.05.2026 | 12:31:02,629 | 4 | 1 147,00 | |
| 4 | 1 147,00 | |||
| 4 | 1 147,00 | |||
| 18.05.2026 | 12:30:50,536 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:30:49,444 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:30:43,546 | 4 | 1 146,20 | |
| 4 | 1 146,20 | |||
| 4 | 1 146,20 | |||
| 18.05.2026 | 12:30:37,104 | 40 | 1 146,00 | |
| 40 | 1 146,00 | |||
| 40 | 1 146,00 | |||
| 18.05.2026 | 12:30:30,858 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 18.05.2026 | 12:30:30,570 | 4 | 1 146,80 | |
| 4 | 1 146,80 | |||
| 4 | 1 146,80 | |||
| 18.05.2026 | 12:30:25,281 | 2 | 1 146,40 | |
| 2 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 18.05.2026 | 12:30:25,144 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:30:11,491 | 10 | 1 146,00 | |
| 10 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 18.05.2026 | 12:29:54,758 | 35 | 1 145,60 | |
| 35 | 1 145,60 | |||
| 35 | 1 145,60 | |||
| 18.05.2026 | 12:29:49,220 | 1 | 1 145,60 | |
| 1 | 1 145,60 | |||
| 1 | 1 145,60 | |||
| 18.05.2026 | 12:29:48,115 | 7 | 1 146,00 | |
| 7 | 1 146,00 | |||
| 7 | 1 146,00 | |||
| 18.05.2026 | 12:29:32,371 | 1 | 1 145,60 | |
| 1 | 1 145,60 | |||
| 1 | 1 145,60 | |||
| 18.05.2026 | 12:29:24,421 | 4 | 1 145,40 | |
| 4 | 1 145,40 | |||
| 4 | 1 145,40 | |||
| 18.05.2026 | 12:29:22,458 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 18.05.2026 | 12:29:13,657 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:29:07,848 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:29:03,056 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:28:52,321 | 15 | 1 146,00 | |
| 15 | 1 146,00 | |||
| 15 | 1 146,00 | |||
| 18.05.2026 | 12:28:50,721 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:28:48,652 | 10 | 1 145,60 | |
| 10 | 1 145,60 | |||
| 10 | 1 145,60 | |||
| 18.05.2026 | 12:28:39,400 | 3 | 1 145,00 | |
| 3 | 1 145,00 | |||
| 3 | 1 145,00 | |||
| 18.05.2026 | 12:28:33,759 | 22 | 1 145,00 | |
| 22 | 1 145,00 | |||
| 22 | 1 145,00 | |||
| 18.05.2026 | 12:28:31,247 | 20 | 1 145,00 | |
| 20 | 1 145,00 | |||
| 20 | 1 145,00 | |||
| 18.05.2026 | 12:28:23,297 | 10 | 1 145,20 | |
| 10 | 1 145,20 | |||
| 10 | 1 145,20 | |||
| 18.05.2026 | 12:28:15,498 | 2 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 18.05.2026 | 12:28:15,076 | 2 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 18.05.2026 | 12:28:10,046 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 12:28:04,581 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 18.05.2026 | 12:28:02,951 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 18.05.2026 | 12:27:52,928 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 18.05.2026 | 12:27:30,570 | 16 | 1 143,80 | |
| 16 | 1 143,80 | |||
| 16 | 1 143,80 | |||
| 18.05.2026 | 12:27:30,095 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 18.05.2026 | 12:27:08,725 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 18.05.2026 | 12:27:03,397 | 2 | 1 145,40 | |
| 2 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 18.05.2026 | 12:26:59,481 | 3 | 1 145,80 | |
| 3 | 1 145,80 | |||
| 3 | 1 145,80 | |||
| 18.05.2026 | 12:26:54,816 | 21 | 1 145,40 | |
| 21 | 1 145,40 | |||
| 21 | 1 145,40 | |||
| 18.05.2026 | 12:26:33,485 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:26:31,678 | 177 | 1 146,00 | |
| 177 | 1 146,00 | |||
| 177 | 1 146,00 | |||
| 18.05.2026 | 12:26:24,111 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 18.05.2026 | 12:26:14,202 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 18.05.2026 | 12:26:10,797 | 17 | 1 145,20 | |
| 17 | 1 145,20 | |||
| 17 | 1 145,20 | |||
| 18.05.2026 | 12:26:09,991 | 42 | 1 145,00 | |
| 42 | 1 145,00 | |||
| 5 | 1 145,00 | |||
| 7 | 1 145,00 | |||
| 4 | 1 145,00 | |||
| 20 | 1 145,00 | |||
| 6 | 1 145,00 | |||
| 18.05.2026 | 12:26:06,443 | 10 | 1 144,20 | |
| 10 | 1 144,20 | |||
| 10 | 1 144,20 | |||
| 18.05.2026 | 12:26:02,107 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 12:25:50,668 | 13 | 1 142,60 | |
| 13 | 1 142,60 | |||
| 13 | 1 142,60 | |||
| 18.05.2026 | 12:25:46,216 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 18.05.2026 | 12:25:45,647 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 18.05.2026 | 12:25:43,842 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 18.05.2026 | 12:25:36,430 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 18.05.2026 | 12:25:28,623 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 18.05.2026 | 12:25:26,862 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 18.05.2026 | 12:25:26,579 | 3 | 1 143,00 | |
| 3 | 1 143,00 | |||
| 3 | 1 143,00 | |||
| 18.05.2026 | 12:24:44,511 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 12:24:23,912 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 18.05.2026 | 12:24:18,412 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 12:24:13,103 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 18.05.2026 | 12:24:07,745 | 8 | 1 140,60 | |
| 8 | 1 140,60 | |||
| 8 | 1 140,60 | |||
| 18.05.2026 | 12:23:57,879 | 32 | 1 140,00 | |
| 32 | 1 140,00 | |||
| 32 | 1 140,00 | |||
| 18.05.2026 | 12:23:57,738 | 105 | 1 140,00 | |
| 105 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 45 | 1 140,00 | |||
| 18.05.2026 | 12:23:57,571 | 60 | 1 140,00 | |
| 60 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 18.05.2026 | 12:23:57,411 | 105 | 1 140,00 | |
| 60 | 1 140,00 | |||
| 45 | 1 140,00 | |||
| 105 | 1 140,00 | |||
| 18.05.2026 | 12:23:56,383 | 60 | 1 140,00 | |
| 60 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 18.05.2026 | 12:23:56,145 | 60 | 1 140,00 | |
| 60 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 18.05.2026 | 12:23:56,079 | 2 | 1 139,00 | |
| 2 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 18.05.2026 | 12:23:55,930 | 102 | 1 139,00 | |
| 102 | 1 139,00 | |||
| 60 | 1 139,00 | |||
| 42 | 1 139,00 | |||
| 18.05.2026 | 12:23:51,718 | 258 | 1 139,00 | |
| 60 | 1 139,00 | |||
| 258 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 150 | 1 139,00 | |||
| 46 | 1 139,00 | |||
| 18.05.2026 | 12:22:56,203 | 60 | 1 139,00 | |
| 60 | 1 139,00 | |||
| 60 | 1 139,00 | |||
| 18.05.2026 | 12:22:46,074 | 20 | 1 139,20 | |
| 20 | 1 139,20 | |||
| 20 | 1 139,20 | |||
| 18.05.2026 | 12:22:06,211 | 3 | 1 139,40 | |
| 3 | 1 139,40 | |||
| 3 | 1 139,40 | |||
| 18.05.2026 | 12:22:05,408 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 12:22:00,475 | 16 | 1 139,40 | |
| 16 | 1 139,40 | |||
| 16 | 1 139,40 | |||
| 18.05.2026 | 12:21:56,207 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 12:21:55,555 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 12:21:24,998 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 12:21:15,307 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 12:21:10,002 | 3 | 1 139,60 | |
| 3 | 1 139,60 | |||
| 3 | 1 139,60 | |||
| 18.05.2026 | 12:20:52,624 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 12:20:41,890 | 2 | 1 139,80 | |
| 2 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 18.05.2026 | 12:19:58,697 | 3 | 1 140,80 | |
| 3 | 1 140,80 | |||
| 3 | 1 140,80 | |||
| 18.05.2026 | 12:19:57,383 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 12:19:15,582 | 3 | 1 141,00 | |
| 3 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 18.05.2026 | 12:19:15,170 | 3 | 1 141,00 | |
| 3 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 18.05.2026 | 12:19:05,185 | 44 | 1 140,00 | |
| 43 | 1 140,00 | |||
| 36 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 8 | 1 140,00 | |||
| 18.05.2026 | 12:18:49,981 | 56 | 1 140,00 | |
| 46 | 1 140,00 | |||
| 56 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 18.05.2026 | 12:18:49,611 | 15 | 1 139,00 | |
| 15 | 1 139,00 | |||
| 15 | 1 139,00 | |||
| 18.05.2026 | 12:18:23,633 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 18.05.2026 | 12:18:23,097 | 3 | 1 136,60 | |
| 3 | 1 136,60 | |||
| 3 | 1 136,60 | |||
| 18.05.2026 | 12:18:02,387 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 12:17:48,730 | 4 | 1 136,20 | |
| 4 | 1 136,20 | |||
| 4 | 1 136,20 | |||
| 18.05.2026 | 12:17:44,145 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 18.05.2026 | 12:17:10,962 | 11 | 1 137,20 | |
| 11 | 1 137,20 | |||
| 11 | 1 137,20 | |||
| 18.05.2026 | 12:17:02,821 | 9 | 1 137,20 | |
| 9 | 1 137,20 | |||
| 9 | 1 137,20 | |||
| 18.05.2026 | 12:16:18,947 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 18.05.2026 | 12:16:09,532 | 2 | 1 136,60 | |
| 2 | 1 136,60 | |||
| 2 | 1 136,60 | |||
| 18.05.2026 | 12:16:06,158 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 12:15:37,549 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 18.05.2026 | 12:15:22,066 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 12:15:11,667 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 18.05.2026 | 12:15:05,665 | 2 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 18.05.2026 | 12:15:04,783 | 2 | 1 134,60 | |
| 2 | 1 134,60 | |||
| 2 | 1 134,60 | |||
| 18.05.2026 | 12:15:04,586 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 12:14:58,227 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 12:14:49,741 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 12:14:44,668 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 12:14:18,051 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 12:13:56,206 | 43 | 1 134,80 | |
| 43 | 1 134,80 | |||
| 43 | 1 134,80 | |||
| 18.05.2026 | 12:13:49,357 | 40 | 1 135,20 | |
| 40 | 1 135,20 | |||
| 40 | 1 135,20 | |||
| 18.05.2026 | 12:13:40,538 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 18.05.2026 | 12:13:08,871 | 2 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 18.05.2026 | 12:13:08,028 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 12:12:57,984 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 12:12:56,984 | 5 | 1 134,00 | |
| 5 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 18.05.2026 | 12:12:53,263 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 12:12:39,398 | 2 | 1 133,80 | |
| 2 | 1 133,80 | |||
| 2 | 1 133,80 | |||
| 18.05.2026 | 12:11:46,369 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 12:11:41,242 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 12:11:38,580 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 12:11:28,239 | 6 | 1 133,60 | |
| 6 | 1 133,60 | |||
| 6 | 1 133,60 | |||
| 18.05.2026 | 12:11:13,222 | 15 | 1 133,60 | |
| 15 | 1 133,60 | |||
| 15 | 1 133,60 | |||
| 18.05.2026 | 12:11:11,902 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 12:10:44,487 | 6 | 1 133,60 | |
| 6 | 1 133,60 | |||
| 6 | 1 133,60 | |||
| 18.05.2026 | 12:10:10,334 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 12:10:04,987 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 12:09:16,659 | 50 | 1 132,00 | |
| 50 | 1 132,00 | |||
| 50 | 1 132,00 | |||
| 18.05.2026 | 12:09:09,368 | 60 | 1 131,40 | |
| 60 | 1 131,40 | |||
| 60 | 1 131,40 | |||
| 18.05.2026 | 12:09:06,041 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 18.05.2026 | 12:09:05,249 | 6 | 1 132,20 | |
| 6 | 1 132,20 | |||
| 6 | 1 132,20 | |||
| 18.05.2026 | 12:09:05,127 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 12:08:56,063 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 12:08:33,587 | 5 | 1 131,80 | |
| 5 | 1 131,80 | |||
| 5 | 1 131,80 | |||
| 18.05.2026 | 12:08:30,440 | 60 | 1 132,20 | |
| 60 | 1 132,20 | |||
| 60 | 1 132,20 | |||
| 18.05.2026 | 12:08:05,995 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 12:07:51,604 | 5 | 1 132,40 | |
| 5 | 1 132,40 | |||
| 5 | 1 132,40 | |||
| 18.05.2026 | 12:07:38,381 | 3 | 1 132,20 | |
| 3 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 18.05.2026 | 12:07:32,080 | 2 | 1 132,40 | |
| 2 | 1 132,40 | |||
| 2 | 1 132,40 | |||
| 18.05.2026 | 12:07:29,570 | 4 | 1 132,00 | |
| 4 | 1 132,00 | |||
| 4 | 1 132,00 | |||
| 18.05.2026 | 12:07:06,855 | 40 | 1 133,40 | |
| 40 | 1 133,40 | |||
| 40 | 1 133,40 | |||
| 18.05.2026 | 12:06:41,439 | 15 | 1 131,60 | |
| 15 | 1 131,60 | |||
| 15 | 1 131,60 | |||
| 18.05.2026 | 12:06:15,705 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 18.05.2026 | 12:06:10,048 | 25 | 1 132,00 | |
| 25 | 1 132,00 | |||
| 25 | 1 132,00 | |||
| 18.05.2026 | 12:06:06,768 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 12:06:01,489 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 12:05:59,780 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 12:05:47,145 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 12:05:37,291 | 60 | 1 133,00 | |
| 60 | 1 133,00 | |||
| 60 | 1 133,00 | |||
| 18.05.2026 | 12:05:18,703 | 10 | 1 133,00 | |
| 10 | 1 133,00 | |||
| 10 | 1 133,00 | |||
| 18.05.2026 | 12:05:06,460 | 25 | 1 133,00 | |
| 25 | 1 133,00 | |||
| 20 | 1 133,00 | |||
| 5 | 1 133,00 | |||
| 18.05.2026 | 12:04:49,657 | 2 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 18.05.2026 | 12:04:47,311 | 4 | 1 133,80 | |
| 4 | 1 133,80 | |||
| 4 | 1 133,80 | |||
| 18.05.2026 | 12:04:47,018 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 12:04:27,353 | 3 | 1 134,00 | |
| 3 | 1 134,00 | |||
| 3 | 1 134,00 | |||
| 18.05.2026 | 12:04:21,946 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 12:04:17,758 | 4 | 1 133,80 | |
| 4 | 1 133,80 | |||
| 4 | 1 133,80 | |||
| 18.05.2026 | 12:04:17,668 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 18.05.2026 | 12:04:10,485 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 12:04:05,755 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 12:03:59,104 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 18.05.2026 | 12:03:45,212 | 40 | 1 134,60 | |
| 40 | 1 134,60 | |||
| 40 | 1 134,60 | |||
| 18.05.2026 | 12:03:40,180 | 15 | 1 135,40 | |
| 15 | 1 135,40 | |||
| 15 | 1 135,40 | |||
| 18.05.2026 | 12:03:32,787 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 18.05.2026 | 12:02:37,289 | 3 | 1 135,80 | |
| 3 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 18.05.2026 | 12:02:12,313 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 12:02:10,865 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 12:02:09,113 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 18.05.2026 | 12:01:59,305 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 12:01:41,367 | 4 | 1 136,20 | |
| 4 | 1 136,20 | |||
| 4 | 1 136,20 | |||
| 18.05.2026 | 12:01:19,518 | 2 | 1 136,60 | |
| 2 | 1 136,60 | |||
| 2 | 1 136,60 | |||
| 18.05.2026 | 12:01:04,429 | 32 | 1 137,00 | |
| 32 | 1 137,00 | |||
| 32 | 1 137,00 | |||
| 18.05.2026 | 12:00:40,992 | 3 | 1 138,80 | |
| 3 | 1 138,80 | |||
| 3 | 1 138,80 | |||
| 18.05.2026 | 12:00:39,611 | 10 | 1 138,60 | |
| 10 | 1 138,60 | |||
| 10 | 1 138,60 | |||
| 18.05.2026 | 12:00:20,765 | 5 | 1 138,80 | |
| 5 | 1 138,80 | |||
| 5 | 1 138,80 | |||
| 18.05.2026 | 12:00:15,858 | 35 | 1 138,80 | |
| 35 | 1 138,80 | |||
| 35 | 1 138,80 | |||
| 18.05.2026 | 11:59:44,243 | 6 | 1 137,60 | |
| 6 | 1 137,60 | |||
| 6 | 1 137,60 | |||
| 18.05.2026 | 11:59:24,519 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 18.05.2026 | 11:59:08,566 | 4 | 1 138,40 | |
| 4 | 1 138,40 | |||
| 4 | 1 138,40 | |||
| 18.05.2026 | 11:59:05,648 | 2 | 1 138,40 | |
| 2 | 1 138,40 | |||
| 2 | 1 138,40 | |||
| 18.05.2026 | 11:58:58,385 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 18.05.2026 | 11:58:48,082 | 10 | 1 137,00 | |
| 10 | 1 137,00 | |||
| 10 | 1 137,00 | |||
| 18.05.2026 | 11:58:41,850 | 10 | 1 137,00 | |
| 10 | 1 137,00 | |||
| 10 | 1 137,00 | |||
| 18.05.2026 | 11:58:37,712 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 11:58:27,109 | 16 | 1 136,40 | |
| 16 | 1 136,40 | |||
| 16 | 1 136,40 | |||
| 18.05.2026 | 11:58:19,613 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 11:58:16,447 | 5 | 1 136,20 | |
| 5 | 1 136,20 | |||
| 5 | 1 136,20 | |||
| 18.05.2026 | 11:58:07,136 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 11:58:05,990 | 20 | 1 135,40 | |
| 20 | 1 135,40 | |||
| 20 | 1 135,40 | |||
| 18.05.2026 | 11:57:58,974 | 4 | 1 135,40 | |
| 4 | 1 135,40 | |||
| 4 | 1 135,40 | |||
| 18.05.2026 | 11:57:49,771 | 2 | 1 135,60 | |
| 2 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 18.05.2026 | 11:57:25,495 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 11:57:24,130 | 5 | 1 136,40 | |
| 5 | 1 136,40 | |||
| 5 | 1 136,40 | |||
| 18.05.2026 | 11:57:23,819 | 4 | 1 136,40 | |
| 4 | 1 136,40 | |||
| 4 | 1 136,40 | |||
| 18.05.2026 | 11:57:07,411 | 10 | 1 135,00 | |
| 10 | 1 135,00 | |||
| 10 | 1 135,00 | |||
| 18.05.2026 | 11:56:23,165 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 18.05.2026 | 11:56:09,980 | 5 | 1 134,60 | |
| 5 | 1 134,60 | |||
| 5 | 1 134,60 | |||
| 18.05.2026 | 11:55:45,762 | 10 | 1 134,20 | |
| 10 | 1 134,20 | |||
| 10 | 1 134,20 | |||
| 18.05.2026 | 11:55:04,655 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 11:54:53,245 | 60 | 1 133,80 | |
| 60 | 1 133,80 | |||
| 60 | 1 133,80 | |||
| 18.05.2026 | 11:54:44,828 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 11:54:14,640 | 10 | 1 133,60 | |
| 10 | 1 133,60 | |||
| 10 | 1 133,60 | |||
| 18.05.2026 | 11:54:13,588 | 5 | 1 134,00 | |
| 5 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 18.05.2026 | 11:53:37,895 | 3 | 1 133,20 | |
| 3 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 18.05.2026 | 11:53:35,441 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 11:53:22,226 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 18.05.2026 | 11:53:17,637 | 10 | 1 134,80 | |
| 10 | 1 134,80 | |||
| 10 | 1 134,80 | |||
| 18.05.2026 | 11:53:07,327 | 5 | 1 134,00 | |
| 5 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 18.05.2026 | 11:53:02,943 | 10 | 1 134,40 | |
| 10 | 1 134,40 | |||
| 10 | 1 134,40 | |||
| 18.05.2026 | 11:52:58,489 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 11:52:54,958 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 11:52:37,364 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 18.05.2026 | 11:52:27,440 | 2 | 1 134,60 | |
| 2 | 1 134,60 | |||
| 2 | 1 134,60 | |||
| 18.05.2026 | 11:52:21,709 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 11:52:07,585 | 4 | 1 132,40 | |
| 4 | 1 132,40 | |||
| 4 | 1 132,40 | |||
| 18.05.2026 | 11:51:53,946 | 3 | 1 132,60 | |
| 3 | 1 132,60 | |||
| 3 | 1 132,60 | |||
| 18.05.2026 | 11:51:22,539 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 11:51:14,105 | 54 | 1 131,20 | |
| 54 | 1 131,20 | |||
| 54 | 1 131,20 | |||
| 18.05.2026 | 11:51:11,358 | 110 | 1 131,20 | |
| 110 | 1 131,20 | |||
| 110 | 1 131,20 | |||
| 18.05.2026 | 11:51:07,132 | 40 | 1 130,00 | |
| 40 | 1 130,00 | |||
| 40 | 1 130,00 | |||
| 18.05.2026 | 11:50:56,991 | 60 | 1 130,00 | |
| 50 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 9 | 1 130,00 | |||
| 18.05.2026 | 11:50:29,183 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 11:50:09,387 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 11:49:48,556 | 6 | 1 128,80 | |
| 6 | 1 128,80 | |||
| 6 | 1 128,80 | |||
| 18.05.2026 | 11:49:33,901 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 11:49:31,109 | 4 | 1 129,60 | |
| 4 | 1 129,60 | |||
| 4 | 1 129,60 | |||
| 18.05.2026 | 11:49:28,825 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 11:49:26,894 | 9 | 1 129,60 | |
| 9 | 1 129,60 | |||
| 9 | 1 129,60 | |||
| 18.05.2026 | 11:49:19,522 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 11:47:45,528 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 11:47:38,988 | 40 | 1 126,80 | |
| 40 | 1 126,80 | |||
| 40 | 1 126,80 | |||
| 18.05.2026 | 11:47:32,481 | 60 | 1 126,80 | |
| 60 | 1 126,80 | |||
| 60 | 1 126,80 | |||
| 18.05.2026 | 11:47:29,698 | 7 | 1 127,20 | |
| 7 | 1 127,20 | |||
| 7 | 1 127,20 | |||
| 18.05.2026 | 11:47:24,024 | 9 | 1 127,20 | |
| 9 | 1 127,20 | |||
| 9 | 1 127,20 | |||
| 18.05.2026 | 11:47:06,136 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 11:46:48,694 | 10 | 1 127,00 | |
| 10 | 1 127,00 | |||
| 10 | 1 127,00 | |||
| 18.05.2026 | 11:46:47,372 | 10 | 1 127,20 | |
| 10 | 1 127,20 | |||
| 10 | 1 127,20 | |||
| 18.05.2026 | 11:46:43,636 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 11:46:29,165 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 11:46:14,496 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 11:45:49,953 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 11:45:40,076 | 7 | 1 125,80 | |
| 7 | 1 125,80 | |||
| 7 | 1 125,80 | |||
| 18.05.2026 | 11:45:36,242 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 11:45:29,693 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:45:22,088 | 3 | 1 126,20 | |
| 3 | 1 126,20 | |||
| 3 | 1 126,20 | |||
| 18.05.2026 | 11:45:07,914 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 18.05.2026 | 11:45:01,171 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 11:44:46,886 | 3 | 1 127,00 | |
| 3 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 11:44:24,037 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 18.05.2026 | 11:44:21,543 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 11:44:08,051 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 11:44:00,338 | 11 | 1 126,60 | |
| 11 | 1 126,60 | |||
| 11 | 1 126,60 | |||
| 18.05.2026 | 11:43:36,350 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 11:43:14,316 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 11:43:04,549 | 5 | 1 126,60 | |
| 5 | 1 126,60 | |||
| 5 | 1 126,60 | |||
| 18.05.2026 | 11:42:50,101 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 11:42:21,891 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 18.05.2026 | 11:42:09,897 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:42:04,933 | 4 | 1 125,40 | |
| 4 | 1 125,40 | |||
| 4 | 1 125,40 | |||
| 18.05.2026 | 11:41:57,483 | 10 | 1 125,20 | |
| 10 | 1 125,20 | |||
| 10 | 1 125,20 | |||
| 18.05.2026 | 11:41:45,008 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 18.05.2026 | 11:41:36,046 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:41:28,945 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:41:16,257 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 11:40:44,647 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 18.05.2026 | 11:40:21,764 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 18.05.2026 | 11:40:08,042 | 4 | 1 125,60 | |
| 4 | 1 125,60 | |||
| 4 | 1 125,60 | |||
| 18.05.2026 | 11:40:05,606 | 7 | 1 125,60 | |
| 7 | 1 125,60 | |||
| 7 | 1 125,60 | |||
| 18.05.2026 | 11:39:26,835 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:39:26,587 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:39:16,555 | 10 | 1 125,80 | |
| 10 | 1 125,80 | |||
| 10 | 1 125,80 | |||
| 18.05.2026 | 11:38:53,840 | 17 | 1 125,80 | |
| 17 | 1 125,80 | |||
| 17 | 1 125,80 | |||
| 18.05.2026 | 11:38:53,430 | 8 | 1 126,20 | |
| 8 | 1 126,20 | |||
| 8 | 1 126,20 | |||
| 18.05.2026 | 11:38:33,459 | 5 | 1 126,40 | |
| 5 | 1 126,40 | |||
| 5 | 1 126,40 | |||
| 18.05.2026 | 11:38:25,321 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 18.05.2026 | 11:38:14,750 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 11:38:12,531 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 11:37:56,927 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 18.05.2026 | 11:37:54,613 | 35 | 1 126,40 | |
| 35 | 1 126,40 | |||
| 35 | 1 126,40 | |||
| 18.05.2026 | 11:37:45,221 | 4 | 1 127,00 | |
| 4 | 1 127,00 | |||
| 4 | 1 127,00 | |||
| 18.05.2026 | 11:37:38,269 | 3 | 1 127,00 | |
| 3 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 11:37:33,648 | 3 | 1 126,40 | |
| 3 | 1 126,40 | |||
| 3 | 1 126,40 | |||
| 18.05.2026 | 11:37:31,971 | 22 | 1 126,40 | |
| 22 | 1 126,40 | |||
| 22 | 1 126,40 | |||
| 18.05.2026 | 11:37:30,816 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 11:37:30,570 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 11:37:21,822 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 11:37:18,212 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 11:37:05,400 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 18.05.2026 | 11:36:31,489 | 60 | 1 126,40 | |
| 60 | 1 126,40 | |||
| 60 | 1 126,40 | |||
| 18.05.2026 | 11:36:29,108 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 11:36:28,911 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 11:36:16,241 | 10 | 1 126,80 | |
| 10 | 1 126,80 | |||
| 10 | 1 126,80 | |||
| 18.05.2026 | 11:35:42,781 | 26 | 1 127,60 | |
| 26 | 1 127,60 | |||
| 26 | 1 127,60 | |||
| 18.05.2026 | 11:35:22,339 | 3 | 1 127,40 | |
| 3 | 1 127,40 | |||
| 3 | 1 127,40 | |||
| 18.05.2026 | 11:35:20,077 | 6 | 1 127,40 | |
| 6 | 1 127,40 | |||
| 6 | 1 127,40 | |||
| 18.05.2026 | 11:34:52,051 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 11:34:45,527 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 11:34:27,911 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 11:33:38,690 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 11:33:34,625 | 15 | 1 127,20 | |
| 15 | 1 127,20 | |||
| 15 | 1 127,20 | |||
| 18.05.2026 | 11:33:22,367 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 11:33:11,336 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 11:32:51,700 | 10 | 1 127,80 | |
| 10 | 1 127,80 | |||
| 10 | 1 127,80 | |||
| 18.05.2026 | 11:32:48,000 | 26 | 1 128,00 | |
| 26 | 1 128,00 | |||
| 26 | 1 128,00 | |||
| 18.05.2026 | 11:32:47,835 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 11:32:42,042 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 11:32:30,106 | 10 | 1 128,20 | |
| 10 | 1 128,20 | |||
| 10 | 1 128,20 | |||
| 18.05.2026 | 11:31:42,718 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 11:31:41,981 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:31:40,493 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 11:31:26,602 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 11:31:21,693 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 11:31:12,529 | 12 | 1 128,80 | |
| 12 | 1 128,80 | |||
| 12 | 1 128,80 | |||
| 18.05.2026 | 11:31:10,196 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 11:31:06,269 | 10 | 1 128,80 | |
| 10 | 1 128,80 | |||
| 10 | 1 128,80 | |||
| 18.05.2026 | 11:31:06,148 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:31:01,866 | 6 | 1 128,40 | |
| 6 | 1 128,40 | |||
| 6 | 1 128,40 | |||
| 18.05.2026 | 11:30:55,289 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 11:30:52,810 | 40 | 1 128,80 | |
| 40 | 1 128,80 | |||
| 40 | 1 128,80 | |||
| 18.05.2026 | 11:30:44,550 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:30:40,694 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:30:16,107 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:30:09,753 | 50 | 1 128,40 | |
| 50 | 1 128,40 | |||
| 50 | 1 128,40 | |||
| 18.05.2026 | 11:29:53,197 | 15 | 1 128,80 | |
| 15 | 1 128,80 | |||
| 15 | 1 128,80 | |||
| 18.05.2026 | 11:29:32,646 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:29:24,116 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:29:21,587 | 4 | 1 128,40 | |
| 4 | 1 128,40 | |||
| 4 | 1 128,40 | |||
| 18.05.2026 | 11:29:04,694 | 6 | 1 128,20 | |
| 5 | 1 128,20 | |||
| 6 | 1 128,20 | |||
| 1 | 1 128,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 169,80
Ask: 1 172,00
Umsatz: 75 099 TEUR -
Micron Technology Inc.
Bid: 571,10 / Ask: 571,50
Umsatz: 58 489 TEUR -
Nvidia Corp.
Bid: 188,22 / Ask: 188,28
Umsatz: 50 656 TEUR -
Siemens Energy AG
Bid: 168,50 / Ask: 169,44
Umsatz: 34 081 TEUR -
Infineon Technologies AG
Bid: 65,32 / Ask: 65,49
Umsatz: 29 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:54:35
Letzte Aktualisierung:
18.05.2026 @ 20:54:35