Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
17514
13286
173,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 14:26:20,221 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 16.06.2026 | 14:26:15,357 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 16.06.2026 | 14:26:13,124 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 16.06.2026 | 14:26:12,719 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 16.06.2026 | 14:26:10,535 | 73 | 173,30 | |
| 73 | 173,30 | |||
| 73 | 173,30 | |||
| 16.06.2026 | 14:26:03,498 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 16.06.2026 | 14:26:00,890 | 22 | 173,28 | |
| 22 | 173,28 | |||
| 22 | 173,28 | |||
| 16.06.2026 | 14:25:59,986 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 16.06.2026 | 14:25:55,049 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 16.06.2026 | 14:25:50,638 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 16.06.2026 | 14:25:47,605 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 16.06.2026 | 14:25:47,293 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 16.06.2026 | 14:25:47,123 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 16.06.2026 | 14:25:45,564 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 16.06.2026 | 14:25:45,043 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 16.06.2026 | 14:25:43,494 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 16.06.2026 | 14:25:43,389 | 25 | 173,40 | |
| 3 | 173,40 | |||
| 25 | 173,40 | |||
| 22 | 173,40 | |||
| 16.06.2026 | 14:25:39,310 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 14:25:35,853 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 16.06.2026 | 14:25:24,605 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 16.06.2026 | 14:25:20,676 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 16.06.2026 | 14:25:18,434 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 16.06.2026 | 14:25:16,875 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 16.06.2026 | 14:25:16,384 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 16.06.2026 | 14:25:14,540 | 80 | 173,18 | |
| 80 | 173,18 | |||
| 80 | 173,18 | |||
| 16.06.2026 | 14:25:08,324 | 34 | 173,00 | |
| 34 | 173,00 | |||
| 34 | 173,00 | |||
| 16.06.2026 | 14:25:02,391 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 16.06.2026 | 14:25:00,202 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 16.06.2026 | 14:24:57,248 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 16.06.2026 | 14:24:56,106 | 5 | 172,46 | |
| 5 | 172,46 | |||
| 5 | 172,46 | |||
| 16.06.2026 | 14:24:53,918 | 10 | 172,54 | |
| 10 | 172,54 | |||
| 10 | 172,54 | |||
| 16.06.2026 | 14:24:53,614 | 10 | 172,54 | |
| 10 | 172,54 | |||
| 10 | 172,54 | |||
| 16.06.2026 | 14:24:51,338 | 20 | 172,74 | |
| 20 | 172,74 | |||
| 20 | 172,74 | |||
| 16.06.2026 | 14:24:45,862 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 16.06.2026 | 14:24:44,407 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 16.06.2026 | 14:24:44,088 | 17 | 172,94 | |
| 17 | 172,94 | |||
| 17 | 172,94 | |||
| 16.06.2026 | 14:24:36,905 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 16.06.2026 | 14:24:35,788 | 30 | 172,96 | |
| 30 | 172,96 | |||
| 30 | 172,96 | |||
| 16.06.2026 | 14:24:34,048 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 16.06.2026 | 14:24:29,830 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 16.06.2026 | 14:24:25,366 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 16.06.2026 | 14:24:25,128 | 31 | 172,86 | |
| 31 | 172,86 | |||
| 31 | 172,86 | |||
| 16.06.2026 | 14:24:22,947 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 16.06.2026 | 14:24:21,165 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 16.06.2026 | 14:24:20,988 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 16.06.2026 | 14:24:11,365 | 7 | 172,64 | |
| 7 | 172,64 | |||
| 7 | 172,64 | |||
| 16.06.2026 | 14:24:11,240 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 16.06.2026 | 14:24:07,011 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 16.06.2026 | 14:24:05,816 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 16.06.2026 | 14:24:04,855 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 16.06.2026 | 14:24:02,933 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 16.06.2026 | 14:24:00,770 | 9 | 172,42 | |
| 9 | 172,42 | |||
| 9 | 172,42 | |||
| 16.06.2026 | 14:23:53,314 | 10 | 172,52 | |
| 10 | 172,52 | |||
| 10 | 172,52 | |||
| 16.06.2026 | 14:23:49,341 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 16.06.2026 | 14:23:44,259 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 16.06.2026 | 14:23:42,339 | 100 | 172,34 | |
| 100 | 172,34 | |||
| 100 | 172,34 | |||
| 16.06.2026 | 14:23:42,029 | 30 | 172,22 | |
| 30 | 172,22 | |||
| 30 | 172,22 | |||
| 16.06.2026 | 14:23:40,868 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 16.06.2026 | 14:23:38,542 | 4 | 172,26 | |
| 4 | 172,26 | |||
| 4 | 172,26 | |||
| 16.06.2026 | 14:23:37,630 | 10 | 172,30 | |
| 10 | 172,30 | |||
| 10 | 172,30 | |||
| 16.06.2026 | 14:23:36,582 | 25 | 172,42 | |
| 25 | 172,42 | |||
| 25 | 172,42 | |||
| 16.06.2026 | 14:23:36,425 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 16.06.2026 | 14:23:35,272 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 16.06.2026 | 14:23:35,069 | 115 | 172,42 | |
| 115 | 172,42 | |||
| 115 | 172,42 | |||
| 16.06.2026 | 14:23:33,528 | 17 | 172,42 | |
| 17 | 172,42 | |||
| 17 | 172,42 | |||
| 16.06.2026 | 14:23:31,393 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 16.06.2026 | 14:23:31,126 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 20 | 172,48 | |||
| 16.06.2026 | 14:23:24,259 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 16.06.2026 | 14:23:22,590 | 8 | 172,62 | |
| 8 | 172,62 | |||
| 8 | 172,62 | |||
| 16.06.2026 | 14:23:22,278 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 16.06.2026 | 14:23:22,118 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 16.06.2026 | 14:23:15,209 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 16.06.2026 | 14:23:11,405 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 16.06.2026 | 14:23:10,940 | 100 | 172,86 | |
| 100 | 172,86 | |||
| 99 | 172,86 | |||
| 1 | 172,86 | |||
| 16.06.2026 | 14:23:10,794 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 16.06.2026 | 14:23:09,174 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 16.06.2026 | 14:23:03,879 | 5 | 172,56 | |
| 5 | 172,56 | |||
| 5 | 172,56 | |||
| 16.06.2026 | 14:23:01,083 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 16.06.2026 | 14:23:00,092 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 16.06.2026 | 14:22:59,060 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 16.06.2026 | 14:22:56,810 | 10 | 172,52 | |
| 10 | 172,52 | |||
| 10 | 172,52 | |||
| 16.06.2026 | 14:22:54,775 | 11 | 172,56 | |
| 11 | 172,56 | |||
| 11 | 172,56 | |||
| 16.06.2026 | 14:22:54,463 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 16.06.2026 | 14:22:53,643 | 86 | 172,38 | |
| 86 | 172,38 | |||
| 86 | 172,38 | |||
| 16.06.2026 | 14:22:53,107 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 16.06.2026 | 14:22:52,594 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 16.06.2026 | 14:22:49,007 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 16.06.2026 | 14:22:48,916 | 15 | 172,52 | |
| 15 | 172,52 | |||
| 15 | 172,52 | |||
| 16.06.2026 | 14:22:47,009 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 16.06.2026 | 14:22:46,651 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 16.06.2026 | 14:22:44,733 | 22 | 172,60 | |
| 22 | 172,60 | |||
| 22 | 172,60 | |||
| 16.06.2026 | 14:22:44,508 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 16.06.2026 | 14:22:43,931 | 5 | 172,64 | |
| 5 | 172,64 | |||
| 5 | 172,64 | |||
| 16.06.2026 | 14:22:42,958 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 16.06.2026 | 14:22:35,440 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 16.06.2026 | 14:22:35,127 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 16.06.2026 | 14:22:34,296 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 16.06.2026 | 14:22:33,792 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 16.06.2026 | 14:22:33,177 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 16.06.2026 | 14:22:30,058 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 16.06.2026 | 14:22:29,405 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 16.06.2026 | 14:22:28,661 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 16.06.2026 | 14:22:25,780 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 16.06.2026 | 14:22:24,399 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 16.06.2026 | 14:22:24,258 | 20 | 173,60 | |
| 20 | 173,60 | |||
| 20 | 173,60 | |||
| 16.06.2026 | 14:22:24,047 | 150 | 173,66 | |
| 150 | 173,66 | |||
| 150 | 173,66 | |||
| 16.06.2026 | 14:22:20,707 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 16.06.2026 | 14:22:17,873 | 500 | 173,78 | |
| 500 | 173,78 | |||
| 500 | 173,78 | |||
| 16.06.2026 | 14:22:14,347 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 16.06.2026 | 14:22:09,837 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2026 | 14:22:03,556 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 16.06.2026 | 14:22:03,056 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 16.06.2026 | 14:21:55,834 | 14 | 173,78 | |
| 14 | 173,78 | |||
| 14 | 173,78 | |||
| 16.06.2026 | 14:21:52,187 | 15 | 173,78 | |
| 15 | 173,78 | |||
| 15 | 173,78 | |||
| 16.06.2026 | 14:21:46,792 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 16.06.2026 | 14:21:45,955 | 7 | 173,68 | |
| 7 | 173,68 | |||
| 7 | 173,68 | |||
| 16.06.2026 | 14:21:45,453 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 14:21:44,558 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 16.06.2026 | 14:21:43,004 | 6 | 173,72 | |
| 6 | 173,72 | |||
| 6 | 173,72 | |||
| 16.06.2026 | 14:21:42,304 | 2 | 173,94 | |
| 2 | 173,94 | |||
| 2 | 173,94 | |||
| 16.06.2026 | 14:21:36,143 | 6 | 173,88 | |
| 6 | 173,88 | |||
| 6 | 173,88 | |||
| 16.06.2026 | 14:21:34,014 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 16.06.2026 | 14:21:32,226 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 16.06.2026 | 14:21:29,916 | 94 | 173,86 | |
| 94 | 173,86 | |||
| 94 | 173,86 | |||
| 16.06.2026 | 14:21:28,395 | 70 | 173,92 | |
| 70 | 173,92 | |||
| 70 | 173,92 | |||
| 16.06.2026 | 14:21:27,523 | 45 | 173,94 | |
| 45 | 173,94 | |||
| 45 | 173,94 | |||
| 16.06.2026 | 14:21:24,626 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 14:21:23,509 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 16.06.2026 | 14:21:22,869 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 14:21:14,743 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 16.06.2026 | 14:21:11,792 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 16.06.2026 | 14:21:08,811 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 16.06.2026 | 14:21:07,912 | 200 | 173,40 | |
| 200 | 173,40 | |||
| 200 | 173,40 | |||
| 16.06.2026 | 14:21:06,546 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 16.06.2026 | 14:21:03,768 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 16.06.2026 | 14:21:03,050 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 16.06.2026 | 14:21:02,519 | 40 | 173,30 | |
| 40 | 173,30 | |||
| 40 | 173,30 | |||
| 16.06.2026 | 14:20:55,221 | 50 | 173,28 | |
| 50 | 173,28 | |||
| 50 | 173,28 | |||
| 16.06.2026 | 14:20:50,279 | 113 | 172,82 | |
| 113 | 172,82 | |||
| 113 | 172,82 | |||
| 16.06.2026 | 14:20:48,843 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 16.06.2026 | 14:20:47,710 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 16.06.2026 | 14:20:46,928 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 16.06.2026 | 14:20:46,001 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 16.06.2026 | 14:20:45,821 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 16.06.2026 | 14:20:43,893 | 7 | 172,76 | |
| 7 | 172,76 | |||
| 7 | 172,76 | |||
| 16.06.2026 | 14:20:42,404 | 30 | 172,76 | |
| 30 | 172,76 | |||
| 30 | 172,76 | |||
| 16.06.2026 | 14:20:38,033 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 16.06.2026 | 14:20:37,722 | 20 | 172,72 | |
| 20 | 172,72 | |||
| 20 | 172,72 | |||
| 16.06.2026 | 14:20:36,739 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 16.06.2026 | 14:20:36,650 | 44 | 172,62 | |
| 44 | 172,62 | |||
| 44 | 172,62 | |||
| 16.06.2026 | 14:20:33,940 | 19 | 172,64 | |
| 19 | 172,64 | |||
| 19 | 172,64 | |||
| 16.06.2026 | 14:20:28,890 | 70 | 172,84 | |
| 70 | 172,84 | |||
| 70 | 172,84 | |||
| 16.06.2026 | 14:20:23,638 | 23 | 172,66 | |
| 23 | 172,66 | |||
| 23 | 172,66 | |||
| 16.06.2026 | 14:20:23,184 | 30 | 172,76 | |
| 30 | 172,76 | |||
| 30 | 172,76 | |||
| 16.06.2026 | 14:20:18,275 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 16.06.2026 | 14:20:15,652 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 16.06.2026 | 14:20:09,378 | 20 | 172,52 | |
| 20 | 172,52 | |||
| 20 | 172,52 | |||
| 16.06.2026 | 14:20:08,716 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 16.06.2026 | 14:20:08,623 | 11 | 172,46 | |
| 11 | 172,46 | |||
| 11 | 172,46 | |||
| 16.06.2026 | 14:20:05,744 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 16.06.2026 | 14:20:04,848 | 80 | 172,44 | |
| 80 | 172,44 | |||
| 80 | 172,44 | |||
| 16.06.2026 | 14:20:04,661 | 18 | 172,50 | |
| 15 | 172,50 | |||
| 3 | 172,50 | |||
| 18 | 172,50 | |||
| 16.06.2026 | 14:19:58,194 | 30 | 172,62 | |
| 30 | 172,62 | |||
| 30 | 172,62 | |||
| 16.06.2026 | 14:19:55,071 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 16.06.2026 | 14:19:51,921 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 16.06.2026 | 14:19:49,575 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 16.06.2026 | 14:19:49,138 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 16.06.2026 | 14:19:47,605 | 108 | 172,86 | |
| 108 | 172,86 | |||
| 108 | 172,86 | |||
| 16.06.2026 | 14:19:47,359 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 16.06.2026 | 14:19:46,785 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 16.06.2026 | 14:19:44,204 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 16.06.2026 | 14:19:43,344 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 16.06.2026 | 14:19:42,919 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 16.06.2026 | 14:19:42,133 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 16.06.2026 | 14:19:41,722 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 16.06.2026 | 14:19:41,346 | 100 | 173,14 | |
| 100 | 173,14 | |||
| 100 | 173,14 | |||
| 16.06.2026 | 14:19:38,594 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 16.06.2026 | 14:19:38,403 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 16.06.2026 | 14:19:38,180 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 16.06.2026 | 14:19:34,889 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 16.06.2026 | 14:19:31,373 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 16.06.2026 | 14:19:31,077 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 16.06.2026 | 14:19:28,895 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 16.06.2026 | 14:19:27,292 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 16.06.2026 | 14:19:26,594 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 16.06.2026 | 14:19:24,918 | 29 | 172,94 | |
| 29 | 172,94 | |||
| 29 | 172,94 | |||
| 16.06.2026 | 14:19:24,767 | 185 | 172,78 | |
| 185 | 172,78 | |||
| 185 | 172,78 | |||
| 16.06.2026 | 14:19:23,912 | 30 | 172,86 | |
| 30 | 172,86 | |||
| 30 | 172,86 | |||
| 16.06.2026 | 14:19:23,638 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 16.06.2026 | 14:19:22,342 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 16.06.2026 | 14:19:20,241 | 13 | 172,90 | |
| 10 | 172,90 | |||
| 3 | 172,90 | |||
| 13 | 172,90 | |||
| 16.06.2026 | 14:19:19,211 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 16.06.2026 | 14:19:18,397 | 25 | 173,00 | |
| 25 | 173,00 | |||
| 25 | 173,00 | |||
| 16.06.2026 | 14:19:18,223 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 16.06.2026 | 14:19:16,639 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 16.06.2026 | 14:19:08,789 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 16.06.2026 | 14:19:08,604 | 308 | 173,00 | |
| 58 | 173,00 | |||
| 308 | 173,00 | |||
| 250 | 173,00 | |||
| 16.06.2026 | 14:19:06,958 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 16.06.2026 | 14:19:06,738 | 55 | 172,94 | |
| 10 | 172,94 | |||
| 15 | 172,94 | |||
| 40 | 172,94 | |||
| 45 | 172,94 | |||
| 16.06.2026 | 14:19:06,649 | 15 | 172,94 | |
| 8 | 172,94 | |||
| 15 | 172,94 | |||
| 7 | 172,94 | |||
| 16.06.2026 | 14:19:05,686 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 16.06.2026 | 14:19:04,800 | 13 | 173,04 | |
| 13 | 173,04 | |||
| 13 | 173,04 | |||
| 16.06.2026 | 14:19:03,374 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 16.06.2026 | 14:19:00,048 | 100 | 173,22 | |
| 100 | 173,22 | |||
| 100 | 173,22 | |||
| 16.06.2026 | 14:18:56,367 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 16.06.2026 | 14:18:55,252 | 31 | 173,38 | |
| 31 | 173,38 | |||
| 31 | 173,38 | |||
| 16.06.2026 | 14:18:51,810 | 115 | 173,40 | |
| 109 | 173,40 | |||
| 115 | 173,40 | |||
| 6 | 173,40 | |||
| 16.06.2026 | 14:18:51,549 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 16.06.2026 | 14:18:51,364 | 595 | 173,56 | |
| 593 | 173,56 | |||
| 2 | 173,56 | |||
| 595 | 173,56 | |||
| 16.06.2026 | 14:18:49,338 | 1 000 | 173,56 | |
| 1 000 | 173,56 | |||
| 1 000 | 173,56 | |||
| 16.06.2026 | 14:18:48,670 | 29 | 173,58 | |
| 29 | 173,58 | |||
| 29 | 173,58 | |||
| 16.06.2026 | 14:18:46,531 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 16.06.2026 | 14:18:42,687 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 16.06.2026 | 14:18:42,573 | 20 | 173,62 | |
| 1 | 173,62 | |||
| 5 | 173,62 | |||
| 20 | 173,62 | |||
| 1 | 173,62 | |||
| 13 | 173,62 | |||
| 16.06.2026 | 14:18:33,491 | 600 | 173,84 | |
| 600 | 173,84 | |||
| 600 | 173,84 | |||
| 16.06.2026 | 14:18:31,802 | 40 | 173,80 | |
| 40 | 173,80 | |||
| 40 | 173,80 | |||
| 16.06.2026 | 14:18:31,479 | 30 | 173,74 | |
| 30 | 173,74 | |||
| 30 | 173,74 | |||
| 16.06.2026 | 14:18:29,576 | 194 | 173,74 | |
| 25 | 173,74 | |||
| 194 | 173,74 | |||
| 169 | 173,74 | |||
| 16.06.2026 | 14:18:28,874 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 16.06.2026 | 14:18:25,216 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 16.06.2026 | 14:18:18,171 | 30 | 173,80 | |
| 30 | 173,80 | |||
| 30 | 173,80 | |||
| 16.06.2026 | 14:18:17,867 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 16.06.2026 | 14:18:15,444 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 16.06.2026 | 14:18:13,684 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 14:18:13,227 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 16.06.2026 | 14:18:09,758 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 16.06.2026 | 14:18:07,258 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 16.06.2026 | 14:18:05,365 | 17 | 174,12 | |
| 17 | 174,12 | |||
| 17 | 174,12 | |||
| 16.06.2026 | 14:18:02,831 | 4 | 174,22 | |
| 4 | 174,22 | |||
| 4 | 174,22 | |||
| 16.06.2026 | 14:18:00,915 | 400 | 174,12 | |
| 400 | 174,12 | |||
| 400 | 174,12 | |||
| 16.06.2026 | 14:17:58,477 | 2 | 174,24 | |
| 2 | 174,24 | |||
| 2 | 174,24 | |||
| 16.06.2026 | 14:17:52,815 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 16.06.2026 | 14:17:51,093 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 16.06.2026 | 14:17:42,249 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 16.06.2026 | 14:17:41,090 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 16.06.2026 | 14:17:40,337 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2026 | 14:17:30,416 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:17:23,192 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 16.06.2026 | 14:17:23,083 | 25 | 174,06 | |
| 25 | 174,06 | |||
| 25 | 174,06 | |||
| 16.06.2026 | 14:17:20,087 | 55 | 174,02 | |
| 55 | 174,02 | |||
| 55 | 174,02 | |||
| 16.06.2026 | 14:17:18,979 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:17:15,283 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 16.06.2026 | 14:17:15,068 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 16.06.2026 | 14:17:13,944 | 70 | 174,00 | |
| 70 | 174,00 | |||
| 70 | 174,00 | |||
| 16.06.2026 | 14:17:10,577 | 13 | 173,88 | |
| 13 | 173,88 | |||
| 13 | 173,88 | |||
| 16.06.2026 | 14:17:08,412 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 16.06.2026 | 14:17:04,053 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 14:17:01,067 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 14:16:57,186 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 14:16:54,327 | 100 | 174,34 | |
| 100 | 174,34 | |||
| 100 | 174,34 | |||
| 16.06.2026 | 14:16:49,657 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 16.06.2026 | 14:16:48,769 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:16:48,372 | 5 | 174,34 | |
| 5 | 174,34 | |||
| 5 | 174,34 | |||
| 16.06.2026 | 14:16:42,358 | 15 | 174,34 | |
| 15 | 174,34 | |||
| 15 | 174,34 | |||
| 16.06.2026 | 14:16:38,202 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 16.06.2026 | 14:16:36,471 | 6 | 174,44 | |
| 6 | 174,44 | |||
| 6 | 174,44 | |||
| 16.06.2026 | 14:16:34,643 | 2 | 174,40 | |
| 2 | 174,40 | |||
| 2 | 174,40 | |||
| 16.06.2026 | 14:16:26,886 | 15 | 174,34 | |
| 15 | 174,34 | |||
| 15 | 174,34 | |||
| 16.06.2026 | 14:16:23,555 | 5 | 174,36 | |
| 5 | 174,36 | |||
| 5 | 174,36 | |||
| 16.06.2026 | 14:16:22,689 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 16.06.2026 | 14:16:18,543 | 2 | 174,66 | |
| 2 | 174,66 | |||
| 2 | 174,66 | |||
| 16.06.2026 | 14:16:18,187 | 28 | 174,54 | |
| 28 | 174,54 | |||
| 28 | 174,54 | |||
| 16.06.2026 | 14:16:07,437 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 16.06.2026 | 14:16:01,213 | 3 | 174,32 | |
| 3 | 174,32 | |||
| 3 | 174,32 | |||
| 16.06.2026 | 14:15:58,373 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 16.06.2026 | 14:15:58,199 | 25 | 174,30 | |
| 25 | 174,30 | |||
| 25 | 174,30 | |||
| 16.06.2026 | 14:15:58,061 | 18 | 174,36 | |
| 18 | 174,36 | |||
| 18 | 174,36 | |||
| 16.06.2026 | 14:15:53,916 | 5 | 174,38 | |
| 5 | 174,38 | |||
| 5 | 174,38 | |||
| 16.06.2026 | 14:15:51,940 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 16.06.2026 | 14:15:45,880 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 16.06.2026 | 14:15:44,999 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 14:15:44,459 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 16.06.2026 | 14:15:43,052 | 11 | 174,20 | |
| 11 | 174,20 | |||
| 11 | 174,20 | |||
| 16.06.2026 | 14:15:41,376 | 29 | 174,30 | |
| 29 | 174,30 | |||
| 29 | 174,30 | |||
| 16.06.2026 | 14:15:35,856 | 510 | 174,38 | |
| 510 | 174,38 | |||
| 510 | 174,38 | |||
| 16.06.2026 | 14:15:35,726 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 16.06.2026 | 14:15:35,313 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 14:15:35,256 | 6 | 174,24 | |
| 6 | 174,24 | |||
| 6 | 174,24 | |||
| 16.06.2026 | 14:15:34,089 | 112 | 174,00 | |
| 112 | 174,00 | |||
| 112 | 174,00 | |||
| 16.06.2026 | 14:15:32,284 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 16.06.2026 | 14:15:30,424 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 16.06.2026 | 14:15:24,554 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 16.06.2026 | 14:15:22,495 | 20 | 173,68 | |
| 20 | 173,68 | |||
| 20 | 173,68 | |||
| 16.06.2026 | 14:15:16,019 | 1 000 | 173,56 | |
| 1 000 | 173,56 | |||
| 1 000 | 173,56 | |||
| 16.06.2026 | 14:15:13,710 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 16.06.2026 | 14:15:13,441 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 16.06.2026 | 14:15:12,740 | 70 | 173,44 | |
| 65 | 173,44 | |||
| 2 | 173,44 | |||
| 3 | 173,44 | |||
| 5 | 173,44 | |||
| 65 | 173,44 | |||
| 16.06.2026 | 14:15:12,622 | 52 | 173,50 | |
| 40 | 173,50 | |||
| 52 | 173,50 | |||
| 12 | 173,50 | |||
| 16.06.2026 | 14:15:11,531 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 16.06.2026 | 14:15:05,274 | 1 000 | 173,80 | |
| 1 000 | 173,80 | |||
| 1 000 | 173,80 | |||
| 16.06.2026 | 14:15:00,564 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 16.06.2026 | 14:15:00,087 | 4 | 173,72 | |
| 4 | 173,72 | |||
| 4 | 173,72 | |||
| 16.06.2026 | 14:14:57,093 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 14:14:56,170 | 20 | 173,62 | |
| 20 | 173,62 | |||
| 20 | 173,62 | |||
| 16.06.2026 | 14:14:52,812 | 13 | 173,90 | |
| 13 | 173,90 | |||
| 13 | 173,90 | |||
| 16.06.2026 | 14:14:48,445 | 30 | 173,80 | |
| 30 | 173,80 | |||
| 30 | 173,80 | |||
| 16.06.2026 | 14:14:47,684 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 16.06.2026 | 14:14:44,763 | 133 | 173,82 | |
| 133 | 173,82 | |||
| 133 | 173,82 | |||
| 16.06.2026 | 14:14:43,753 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 14:14:38,701 | 9 | 173,54 | |
| 6 | 173,54 | |||
| 9 | 173,54 | |||
| 3 | 173,54 | |||
| 16.06.2026 | 14:14:38,595 | 10 | 173,58 | |
| 10 | 173,58 | |||
| 3 | 173,58 | |||
| 7 | 173,58 | |||
| 16.06.2026 | 14:14:32,848 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 14:14:29,224 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 16.06.2026 | 14:14:28,624 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 16.06.2026 | 14:14:27,249 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 4 | 173,94 | |||
| 2 | 173,94 | |||
| 16.06.2026 | 14:14:24,907 | 15 | 173,94 | |
| 15 | 173,94 | |||
| 15 | 173,94 | |||
| 16.06.2026 | 14:14:23,084 | 11 | 173,96 | |
| 11 | 173,96 | |||
| 11 | 173,96 | |||
| 16.06.2026 | 14:14:22,168 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 14:14:21,655 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2026 | 14:14:21,138 | 6 | 173,96 | |
| 6 | 173,96 | |||
| 6 | 173,96 | |||
| 16.06.2026 | 14:14:20,941 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 14:14:20,009 | 6 | 174,12 | |
| 6 | 174,12 | |||
| 6 | 174,12 | |||
| 16.06.2026 | 14:14:19,371 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 16.06.2026 | 14:14:15,553 | 5 | 174,00 | |
| 3 | 174,00 | |||
| 5 | 174,00 | |||
| 2 | 174,00 | |||
| 16.06.2026 | 14:14:15,521 | 30 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 30 | 174,00 | |||
| 16.06.2026 | 14:14:14,210 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 16.06.2026 | 14:14:12,950 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 16.06.2026 | 14:14:11,072 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 16.06.2026 | 14:14:10,945 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 16.06.2026 | 14:14:10,810 | 22 | 174,26 | |
| 22 | 174,26 | |||
| 22 | 174,26 | |||
| 16.06.2026 | 14:14:08,430 | 18 | 174,22 | |
| 18 | 174,22 | |||
| 18 | 174,22 | |||
| 16.06.2026 | 14:14:03,503 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 16.06.2026 | 14:14:01,916 | 50 | 174,46 | |
| 50 | 174,46 | |||
| 18 | 174,46 | |||
| 30 | 174,46 | |||
| 2 | 174,46 | |||
| 16.06.2026 | 14:13:54,028 | 115 | 174,10 | |
| 115 | 174,10 | |||
| 115 | 174,10 | |||
| 16.06.2026 | 14:13:48,411 | 2 | 174,06 | |
| 2 | 174,06 | |||
| 2 | 174,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,06 / Ask: 173,12Stückzahl: 765 483
+4,20%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,06 / Ask: 173,12
Umsatz: 139 935 TEUR -
Rheinmetall AG
Bid: 1 164,60
Ask: 1 165,00
Umsatz: 28 364 TEUR -
Micron Technology Inc.
Bid: 952,70 / Ask: 954,20
Umsatz: 27 593 TEUR -
SK Hynix Inc.
Bid: 1 385,00
Ask: 1 395,00
Umsatz: 19 194 TEUR -
Siemens Energy AG
Bid: 157,42 / Ask: 157,48
Umsatz: 15 707 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 14:26:20
Letzte Aktualisierung:
16.06.2026 @ 14:26:20