Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
88
122,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2026 | 08:17:23,884 | 80 | 122,12 | |
| 80 | 122,12 | |||
| 80 | 122,12 | |||
| 03.11.2026 | 08:17:09,001 | 6 | 122,02 | |
| 6 | 122,02 | |||
| 6 | 122,02 | |||
| 03.11.2026 | 08:16:21,294 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 03.11.2026 | 08:15:17,383 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 03.11.2026 | 08:14:35,497 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 03.11.2026 | 08:14:20,915 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 03.11.2026 | 08:13:58,944 | 8 | 121,94 | |
| 8 | 121,94 | |||
| 8 | 121,94 | |||
| 03.11.2026 | 08:13:49,046 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 03.11.2026 | 08:12:33,114 | 30 | 121,92 | |
| 30 | 121,92 | |||
| 30 | 121,92 | |||
| 03.11.2026 | 08:11:40,859 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 03.11.2026 | 08:11:23,953 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 03.11.2026 | 08:11:00,483 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 03.11.2026 | 08:10:23,508 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 03.11.2026 | 08:10:21,444 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 03.11.2026 | 08:10:21,330 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 03.11.2026 | 08:09:41,850 | 80 | 122,20 | |
| 80 | 122,20 | |||
| 80 | 122,20 | |||
| 03.11.2026 | 08:09:02,879 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 03.11.2026 | 08:08:17,647 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 03.11.2026 | 08:06:37,640 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 03.11.2026 | 08:06:29,440 | 50 | 121,92 | |
| 50 | 121,92 | |||
| 50 | 121,92 | |||
| 03.11.2026 | 08:06:19,065 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 03.11.2026 | 08:06:12,466 | 189 | 122,00 | |
| 130 | 122,00 | |||
| 3 | 122,00 | |||
| 15 | 122,00 | |||
| 3 | 122,00 | |||
| 5 | 122,00 | |||
| 28 | 122,00 | |||
| 167 | 122,00 | |||
| 8 | 122,00 | |||
| 1 | 122,00 | |||
| 17 | 122,00 | |||
| 1 | 122,00 | |||
| 03.11.2026 | 08:05:44,064 | 300 | 122,08 | |
| 300 | 122,08 | |||
| 300 | 122,08 | |||
| 03.11.2026 | 08:05:13,626 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 03.11.2026 | 08:04:39,272 | 63 | 122,08 | |
| 63 | 122,08 | |||
| 63 | 122,08 | |||
| 03.11.2026 | 08:03:58,657 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 03.11.2026 | 08:03:55,480 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 03.11.2026 | 08:03:32,701 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 03.11.2026 | 08:03:25,653 | 9 | 122,50 | |
| 9 | 122,50 | |||
| 9 | 122,50 | |||
| 03.11.2026 | 08:03:25,210 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 03.11.2026 | 08:03:11,958 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 03.11.2026 | 08:02:46,263 | 25 | 122,08 | |
| 25 | 122,08 | |||
| 25 | 122,08 | |||
| 03.11.2026 | 08:02:46,169 | 17 | 122,50 | |
| 17 | 122,50 | |||
| 17 | 122,50 | |||
| 03.11.2026 | 08:02:05,043 | 13 | 122,08 | |
| 13 | 122,08 | |||
| 13 | 122,08 | |||
| 03.11.2026 | 08:01:44,417 | 39 | 122,28 | |
| 10 | 122,28 | |||
| 39 | 122,28 | |||
| 25 | 122,28 | |||
| 4 | 122,28 | |||
| 03.11.2026 | 08:01:18,102 | 500 | 122,30 | |
| 500 | 122,30 | |||
| 500 | 122,30 | |||
| 03.11.2026 | 08:01:03,002 | 6 | 122,30 | |
| 6 | 122,30 | |||
| 6 | 122,30 | |||
| 03.11.2026 | 08:01:02,445 | 97 | 122,30 | |
| 97 | 122,30 | |||
| 97 | 122,30 | |||
| 03.11.2026 | 08:00:56,904 | 100 | 122,30 | |
| 100 | 122,30 | |||
| 100 | 122,30 | |||
| 03.11.2026 | 08:00:40,801 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 08:00:34,903 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 08:00:34,769 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 08:00:34,652 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 08:00:34,532 | 9 | 122,78 | |
| 9 | 122,78 | |||
| 9 | 122,78 | |||
| 03.11.2026 | 08:00:34,276 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 03.11.2026 | 08:00:33,368 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 08:00:32,404 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 08:00:32,104 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 08:00:20,742 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 03.11.2026 | 08:00:18,881 | 9 | 122,78 | |
| 9 | 122,78 | |||
| 9 | 122,78 | |||
| 03.11.2026 | 08:00:18,172 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 08:00:09,799 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 03.11.2026 | 08:00:08,537 | 2 | 122,78 | |
| 2 | 122,78 | |||
| 2 | 122,78 | |||
| 03.11.2026 | 08:00:07,690 | 2 | 122,78 | |
| 2 | 122,78 | |||
| 2 | 122,78 | |||
| 03.11.2026 | 08:00:05,311 | 8 | 122,30 | |
| 8 | 122,30 | |||
| 8 | 122,30 | |||
| 03.11.2026 | 08:00:03,536 | 99 | 122,78 | |
| 99 | 122,78 | |||
| 99 | 122,78 | |||
| 03.11.2026 | 07:59:24,953 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 03.11.2026 | 07:58:42,622 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 07:56:35,067 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 03.11.2026 | 07:53:28,713 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 03.11.2026 | 07:52:12,174 | 150 | 122,76 | |
| 150 | 122,76 | |||
| 150 | 122,76 | |||
| 03.11.2026 | 07:51:35,575 | 12 | 122,76 | |
| 12 | 122,76 | |||
| 12 | 122,76 | |||
| 03.11.2026 | 07:51:32,150 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 03.11.2026 | 07:51:28,585 | 133 | 122,52 | |
| 133 | 122,52 | |||
| 133 | 122,52 | |||
| 03.11.2026 | 07:51:28,201 | 300 | 122,52 | |
| 300 | 122,52 | |||
| 300 | 122,52 | |||
| 03.11.2026 | 07:51:27,791 | 36 | 122,52 | |
| 36 | 122,52 | |||
| 36 | 122,52 | |||
| 03.11.2026 | 07:51:27,449 | 36 | 122,52 | |
| 36 | 122,52 | |||
| 36 | 122,52 | |||
| 03.11.2026 | 07:50:37,303 | 10 | 122,76 | |
| 10 | 122,76 | |||
| 10 | 122,76 | |||
| 03.11.2026 | 07:48:02,515 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 03.11.2026 | 07:47:21,902 | 8 | 122,78 | |
| 8 | 122,78 | |||
| 8 | 122,78 | |||
| 03.11.2026 | 07:46:46,247 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 03.11.2026 | 07:46:23,810 | 12 | 122,50 | |
| 12 | 122,50 | |||
| 2 | 122,50 | |||
| 10 | 122,50 | |||
| 03.11.2026 | 07:45:04,318 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 03.11.2026 | 07:43:07,450 | 500 | 122,50 | |
| 500 | 122,50 | |||
| 500 | 122,50 | |||
| 03.11.2026 | 07:42:36,525 | 101 | 122,78 | |
| 1 | 122,78 | |||
| 101 | 122,78 | |||
| 100 | 122,78 | |||
| 03.11.2026 | 07:40:33,905 | 400 | 122,50 | |
| 400 | 122,50 | |||
| 400 | 122,50 | |||
| 03.11.2026 | 07:40:33,562 | 100 | 122,50 | |
| 100 | 122,50 | |||
| 100 | 122,50 | |||
| 03.11.2026 | 07:39:52,282 | 11 | 122,50 | |
| 11 | 122,50 | |||
| 11 | 122,50 | |||
| 03.11.2026 | 07:39:04,799 | 14 | 122,50 | |
| 14 | 122,50 | |||
| 14 | 122,50 | |||
| 03.11.2026 | 07:38:04,394 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 03.11.2026 | 07:37:22,065 | 16 | 122,78 | |
| 16 | 122,78 | |||
| 16 | 122,78 | |||
| 03.11.2026 | 07:36:21,834 | 7 | 122,78 | |
| 7 | 122,78 | |||
| 7 | 122,78 | |||
| 03.11.2026 | 07:36:21,632 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 07:36:03,654 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 07:35:38,228 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 03.11.2026 | 07:35:35,943 | 8 | 122,78 | |
| 8 | 122,78 | |||
| 8 | 122,78 | |||
| 03.11.2026 | 07:35:25,840 | 4 | 122,94 | |
| 4 | 122,94 | |||
| 4 | 122,94 | |||
| 03.11.2026 | 07:35:13,062 | 388 | 123,00 | |
| 8 | 123,00 | |||
| 10 | 123,00 | |||
| 8 | 123,00 | |||
| 5 | 123,00 | |||
| 50 | 123,00 | |||
| 10 | 123,00 | |||
| 6 | 123,00 | |||
| 1 | 123,00 | |||
| 100 | 123,00 | |||
| 3 | 123,00 | |||
| 40 | 123,00 | |||
| 8 | 123,00 | |||
| 5 | 123,00 | |||
| 1 | 123,00 | |||
| 4 | 123,00 | |||
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 1 | 123,00 | |||
| 10 | 123,00 | |||
| 20 | 123,00 | |||
| 1 | 123,00 | |||
| 8 | 123,00 | |||
| 45 | 123,00 | |||
| 4 | 123,00 | |||
| 4 | 123,00 | |||
| 3 | 123,00 | |||
| 5 | 123,00 | |||
| 283 | 123,00 | |||
| 7 | 123,00 | |||
| 100 | 123,00 | |||
| 20 | 123,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 50,90 / Ask: 50,94
Umsatz: 4 480 TEUR -
Apple Inc.
Bid: 293,90 / Ask: 294,10
Umsatz: 3 137 TEUR -
Siemens Energy AG
Bid: 125,72 / Ask: 125,94
Umsatz: 3 063 TEUR -
SK Hynix Inc. GDRs
Bid: 924,00 / Ask: 928,00
Umsatz: 2 057 TEUR -
Alphabet Inc. Class A
Bid: 248,60 / Ask: 248,95
Umsatz: 1 684 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2026 @ 08:17:30
Letzte Aktualisierung:
03.11.2026 @ 08:17:30