Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2759
3102
198,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 17:52:05,288 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:52:04,989 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:52:04,687 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:51:01,711 | 25 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 21.09.2026 | 17:49:51,115 | 100 | 196,36 | |
| 100 | 196,36 | |||
| 100 | 196,36 | |||
| 21.09.2026 | 17:49:25,976 | 50 | 196,40 | |
| 50 | 196,40 | |||
| 50 | 196,40 | |||
| 21.09.2026 | 17:48:32,391 | 8 | 196,24 | |
| 8 | 196,24 | |||
| 8 | 196,24 | |||
| 21.09.2026 | 17:48:20,845 | 2 | 196,30 | |
| 2 | 196,30 | |||
| 2 | 196,30 | |||
| 21.09.2026 | 17:48:11,535 | 2 | 196,32 | |
| 2 | 196,32 | |||
| 2 | 196,32 | |||
| 21.09.2026 | 17:48:05,323 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 21.09.2026 | 17:48:00,482 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:47:49,437 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:47:36,359 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 21.09.2026 | 17:47:10,601 | 27 | 196,16 | |
| 27 | 196,16 | |||
| 27 | 196,16 | |||
| 21.09.2026 | 17:47:07,254 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,957 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,666 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,366 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,086 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:46:52,991 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:52,720 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:52,409 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:52,136 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:51,858 | 50 | 196,24 | |
| 5 | 196,24 | |||
| 45 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:28,368 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:46:24,534 | 100 | 196,22 | |
| 100 | 196,22 | |||
| 100 | 196,22 | |||
| 21.09.2026 | 17:46:16,010 | 6 | 196,32 | |
| 6 | 196,32 | |||
| 6 | 196,32 | |||
| 21.09.2026 | 17:46:12,661 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 21.09.2026 | 17:45:58,216 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 21.09.2026 | 17:45:30,247 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 21.09.2026 | 17:45:21,565 | 37 | 196,30 | |
| 37 | 196,30 | |||
| 37 | 196,30 | |||
| 21.09.2026 | 17:44:51,830 | 80 | 196,14 | |
| 80 | 196,14 | |||
| 80 | 196,14 | |||
| 21.09.2026 | 17:44:45,246 | 50 | 196,12 | |
| 50 | 196,12 | |||
| 50 | 196,12 | |||
| 21.09.2026 | 17:44:42,731 | 3 | 196,20 | |
| 3 | 196,20 | |||
| 3 | 196,20 | |||
| 21.09.2026 | 17:44:22,008 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 21.09.2026 | 17:44:14,009 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 21.09.2026 | 17:44:09,676 | 601 | 196,16 | |
| 601 | 196,16 | |||
| 601 | 196,16 | |||
| 21.09.2026 | 17:43:56,957 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 17:43:49,178 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 21.09.2026 | 17:43:17,929 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 21.09.2026 | 17:43:12,437 | 600 | 196,24 | |
| 600 | 196,24 | |||
| 600 | 196,24 | |||
| 21.09.2026 | 17:42:58,333 | 60 | 196,28 | |
| 60 | 196,28 | |||
| 60 | 196,28 | |||
| 21.09.2026 | 17:42:52,444 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:42:37,631 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 21.09.2026 | 17:41:48,853 | 21 | 196,32 | |
| 21 | 196,32 | |||
| 21 | 196,32 | |||
| 21.09.2026 | 17:40:38,457 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 21.09.2026 | 17:40:37,430 | 30 | 196,46 | |
| 30 | 196,46 | |||
| 30 | 196,46 | |||
| 21.09.2026 | 17:39:30,258 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:39:25,891 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:39:22,685 | 9 | 196,44 | |
| 9 | 196,44 | |||
| 9 | 196,44 | |||
| 21.09.2026 | 17:38:49,575 | 5 | 196,34 | |
| 5 | 196,34 | |||
| 5 | 196,34 | |||
| 21.09.2026 | 17:38:42,122 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 21.09.2026 | 17:38:22,805 | 100 | 196,38 | |
| 100 | 196,38 | |||
| 100 | 196,38 | |||
| 21.09.2026 | 17:38:22,574 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 21.09.2026 | 17:38:19,023 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 21.09.2026 | 17:38:14,211 | 4 | 196,46 | |
| 4 | 196,46 | |||
| 4 | 196,46 | |||
| 21.09.2026 | 17:37:11,288 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 21.09.2026 | 17:36:58,482 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:36:40,838 | 80 | 196,40 | |
| 50 | 196,40 | |||
| 30 | 196,40 | |||
| 80 | 196,40 | |||
| 21.09.2026 | 17:36:01,530 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:59,142 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:49,821 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:49,510 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:44,272 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 21.09.2026 | 17:35:43,322 | 900 | 196,34 | |
| 800 | 196,34 | |||
| 900 | 196,34 | |||
| 100 | 196,34 | |||
| 21.09.2026 | 17:35:41,732 | 15 | 196,36 | |
| 15 | 196,36 | |||
| 15 | 196,36 | |||
| 21.09.2026 | 17:35:04,492 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 21.09.2026 | 17:34:45,551 | 18 | 196,16 | |
| 18 | 196,16 | |||
| 18 | 196,16 | |||
| 21.09.2026 | 17:34:26,149 | 15 | 196,18 | |
| 15 | 196,18 | |||
| 15 | 196,18 | |||
| 21.09.2026 | 17:34:15,010 | 33 | 196,08 | |
| 33 | 196,08 | |||
| 33 | 196,08 | |||
| 21.09.2026 | 17:34:06,460 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 21.09.2026 | 17:34:06,121 | 12 | 196,12 | |
| 12 | 196,12 | |||
| 12 | 196,12 | |||
| 21.09.2026 | 17:34:05,355 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 21.09.2026 | 17:33:56,855 | 100 | 196,18 | |
| 100 | 196,18 | |||
| 100 | 196,18 | |||
| 21.09.2026 | 17:33:20,068 | 18 | 196,22 | |
| 18 | 196,22 | |||
| 18 | 196,22 | |||
| 21.09.2026 | 17:32:57,675 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 21.09.2026 | 17:32:55,525 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 21.09.2026 | 17:32:51,972 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 21.09.2026 | 17:32:44,925 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 21.09.2026 | 17:32:44,650 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 21.09.2026 | 17:32:44,364 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 21.09.2026 | 17:32:42,879 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 21.09.2026 | 17:32:42,579 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 21.09.2026 | 17:31:45,913 | 24 | 196,10 | |
| 24 | 196,10 | |||
| 24 | 196,10 | |||
| 21.09.2026 | 17:31:34,932 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 21.09.2026 | 17:31:10,737 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 21.09.2026 | 17:31:05,477 | 29 | 196,08 | |
| 29 | 196,08 | |||
| 29 | 196,08 | |||
| 21.09.2026 | 17:30:44,330 | 13 | 196,14 | |
| 13 | 196,14 | |||
| 13 | 196,14 | |||
| 21.09.2026 | 17:30:34,256 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 17:30:17,171 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 21.09.2026 | 17:30:10,331 | 8 | 196,04 | |
| 8 | 196,04 | |||
| 8 | 196,04 | |||
| 21.09.2026 | 17:30:10,279 | 25 | 196,12 | |
| 25 | 196,12 | |||
| 25 | 196,12 | |||
| 21.09.2026 | 17:29:40,046 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 21.09.2026 | 17:29:30,477 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 21.09.2026 | 17:29:23,012 | 200 | 196,14 | |
| 200 | 196,14 | |||
| 200 | 196,14 | |||
| 21.09.2026 | 17:29:05,691 | 1 300 | 196,06 | |
| 1 300 | 196,06 | |||
| 1 300 | 196,06 | |||
| 21.09.2026 | 17:28:55,802 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 21.09.2026 | 17:28:39,543 | 2 | 196,04 | |
| 2 | 196,04 | |||
| 2 | 196,04 | |||
| 21.09.2026 | 17:28:32,491 | 55 | 196,02 | |
| 55 | 196,02 | |||
| 55 | 196,02 | |||
| 21.09.2026 | 17:27:25,873 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 21.09.2026 | 17:27:20,613 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 21.09.2026 | 17:27:18,010 | 11 | 196,02 | |
| 11 | 196,02 | |||
| 11 | 196,02 | |||
| 21.09.2026 | 17:26:58,686 | 997 | 196,00 | |
| 997 | 196,00 | |||
| 997 | 196,00 | |||
| 21.09.2026 | 17:26:31,242 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 21.09.2026 | 17:26:15,351 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 21.09.2026 | 17:25:56,743 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 21.09.2026 | 17:25:37,142 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 21.09.2026 | 17:25:17,259 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 21.09.2026 | 17:25:13,881 | 86 | 195,98 | |
| 86 | 195,98 | |||
| 86 | 195,98 | |||
| 21.09.2026 | 17:25:13,790 | 608 | 196,00 | |
| 50 | 196,00 | |||
| 608 | 196,00 | |||
| 30 | 196,00 | |||
| 3 | 196,00 | |||
| 525 | 196,00 | |||
| 21.09.2026 | 17:24:54,396 | 47 | 196,04 | |
| 47 | 196,04 | |||
| 47 | 196,04 | |||
| 21.09.2026 | 17:24:46,757 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 21.09.2026 | 17:24:21,306 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 21.09.2026 | 17:24:20,975 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:24:12,565 | 7 | 196,12 | |
| 7 | 196,12 | |||
| 7 | 196,12 | |||
| 21.09.2026 | 17:24:12,400 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 21.09.2026 | 17:24:04,703 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 21.09.2026 | 17:23:57,584 | 4 | 196,10 | |
| 4 | 196,10 | |||
| 4 | 196,10 | |||
| 21.09.2026 | 17:23:45,499 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 21.09.2026 | 17:23:40,362 | 26 | 196,16 | |
| 26 | 196,16 | |||
| 26 | 196,16 | |||
| 21.09.2026 | 17:23:34,416 | 192 | 196,16 | |
| 192 | 196,16 | |||
| 192 | 196,16 | |||
| 21.09.2026 | 17:23:13,605 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 21.09.2026 | 17:23:13,509 | 272 | 196,22 | |
| 272 | 196,22 | |||
| 272 | 196,22 | |||
| 21.09.2026 | 17:23:10,457 | 95 | 196,20 | |
| 95 | 196,20 | |||
| 95 | 196,20 | |||
| 21.09.2026 | 17:23:07,502 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 21.09.2026 | 17:22:48,366 | 7 | 196,14 | |
| 7 | 196,14 | |||
| 7 | 196,14 | |||
| 21.09.2026 | 17:22:44,468 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 21.09.2026 | 17:22:40,391 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 21.09.2026 | 17:22:28,003 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 21.09.2026 | 17:22:22,007 | 26 | 196,20 | |
| 26 | 196,20 | |||
| 26 | 196,20 | |||
| 21.09.2026 | 17:22:19,003 | 378 | 196,24 | |
| 378 | 196,24 | |||
| 378 | 196,24 | |||
| 21.09.2026 | 17:22:08,172 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 21.09.2026 | 17:22:07,989 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 21.09.2026 | 17:21:40,367 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:21:21,833 | 21 | 196,36 | |
| 21 | 196,36 | |||
| 21 | 196,36 | |||
| 21.09.2026 | 17:21:12,159 | 25 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 21.09.2026 | 17:21:09,107 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 21.09.2026 | 17:21:02,846 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 17:20:45,922 | 9 | 196,30 | |
| 9 | 196,30 | |||
| 9 | 196,30 | |||
| 21.09.2026 | 17:20:44,553 | 7 | 196,26 | |
| 7 | 196,26 | |||
| 7 | 196,26 | |||
| 21.09.2026 | 17:20:42,998 | 666 | 196,24 | |
| 666 | 196,24 | |||
| 666 | 196,24 | |||
| 21.09.2026 | 17:20:21,719 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 21.09.2026 | 17:20:18,674 | 13 | 196,26 | |
| 13 | 196,26 | |||
| 13 | 196,26 | |||
| 21.09.2026 | 17:19:52,220 | 60 | 196,26 | |
| 60 | 196,26 | |||
| 60 | 196,26 | |||
| 21.09.2026 | 17:18:49,210 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 21.09.2026 | 17:18:31,522 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 21.09.2026 | 17:18:14,837 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 21.09.2026 | 17:17:56,066 | 4 | 196,28 | |
| 4 | 196,28 | |||
| 4 | 196,28 | |||
| 21.09.2026 | 17:17:43,611 | 5 | 196,28 | |
| 5 | 196,28 | |||
| 5 | 196,28 | |||
| 21.09.2026 | 17:17:35,141 | 51 | 196,24 | |
| 51 | 196,24 | |||
| 51 | 196,24 | |||
| 21.09.2026 | 17:17:24,890 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:17:08,795 | 45 | 196,26 | |
| 45 | 196,26 | |||
| 45 | 196,26 | |||
| 21.09.2026 | 17:17:06,374 | 3 | 196,24 | |
| 3 | 196,24 | |||
| 3 | 196,24 | |||
| 21.09.2026 | 17:16:47,840 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:16:31,511 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:16:15,650 | 205 | 196,42 | |
| 205 | 196,42 | |||
| 205 | 196,42 | |||
| 21.09.2026 | 17:16:11,536 | 2 | 196,42 | |
| 2 | 196,42 | |||
| 2 | 196,42 | |||
| 21.09.2026 | 17:16:06,929 | 20 | 196,42 | |
| 20 | 196,42 | |||
| 20 | 196,42 | |||
| 21.09.2026 | 17:15:59,878 | 27 | 196,46 | |
| 27 | 196,46 | |||
| 27 | 196,46 | |||
| 21.09.2026 | 17:15:55,204 | 6 | 196,44 | |
| 6 | 196,44 | |||
| 6 | 196,44 | |||
| 21.09.2026 | 17:15:50,140 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 21.09.2026 | 17:15:40,033 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 21.09.2026 | 17:15:31,213 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 21.09.2026 | 17:15:22,720 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 21.09.2026 | 17:15:11,694 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 21.09.2026 | 17:14:56,188 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 21.09.2026 | 17:14:45,299 | 1 000 | 196,54 | |
| 1 000 | 196,54 | |||
| 1 000 | 196,54 | |||
| 21.09.2026 | 17:14:30,190 | 200 | 196,50 | |
| 200 | 196,50 | |||
| 200 | 196,50 | |||
| 21.09.2026 | 17:14:16,917 | 15 | 196,52 | |
| 15 | 196,52 | |||
| 15 | 196,52 | |||
| 21.09.2026 | 17:14:05,176 | 100 | 196,44 | |
| 100 | 196,44 | |||
| 100 | 196,44 | |||
| 21.09.2026 | 17:14:02,815 | 90 | 196,44 | |
| 90 | 196,44 | |||
| 90 | 196,44 | |||
| 21.09.2026 | 17:14:01,327 | 16 | 196,44 | |
| 16 | 196,44 | |||
| 16 | 196,44 | |||
| 21.09.2026 | 17:14:01,285 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 17:13:58,942 | 25 | 196,44 | |
| 25 | 196,44 | |||
| 25 | 196,44 | |||
| 21.09.2026 | 17:13:23,161 | 12 | 196,46 | |
| 12 | 196,46 | |||
| 12 | 196,46 | |||
| 21.09.2026 | 17:13:07,414 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 21.09.2026 | 17:13:04,025 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 21.09.2026 | 17:12:29,624 | 132 | 196,46 | |
| 132 | 196,46 | |||
| 132 | 196,46 | |||
| 21.09.2026 | 17:12:26,055 | 20 | 196,46 | |
| 20 | 196,46 | |||
| 20 | 196,46 | |||
| 21.09.2026 | 17:12:23,116 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 21.09.2026 | 17:12:22,173 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 21.09.2026 | 17:12:20,658 | 5 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 21.09.2026 | 17:12:04,417 | 29 | 196,48 | |
| 29 | 196,48 | |||
| 29 | 196,48 | |||
| 21.09.2026 | 17:11:58,893 | 60 | 196,48 | |
| 60 | 196,48 | |||
| 60 | 196,48 | |||
| 21.09.2026 | 17:11:39,531 | 10 | 196,46 | |
| 10 | 196,46 | |||
| 10 | 196,46 | |||
| 21.09.2026 | 17:11:29,381 | 220 | 196,44 | |
| 220 | 196,44 | |||
| 220 | 196,44 | |||
| 21.09.2026 | 17:11:10,688 | 7 | 196,54 | |
| 7 | 196,54 | |||
| 7 | 196,54 | |||
| 21.09.2026 | 17:11:10,312 | 5 | 196,56 | |
| 5 | 196,56 | |||
| 5 | 196,56 | |||
| 21.09.2026 | 17:10:49,303 | 20 | 196,48 | |
| 20 | 196,48 | |||
| 20 | 196,48 | |||
| 21.09.2026 | 17:10:38,525 | 63 | 196,50 | |
| 63 | 196,50 | |||
| 63 | 196,50 | |||
| 21.09.2026 | 17:10:38,101 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 21.09.2026 | 17:10:20,533 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 21.09.2026 | 17:10:17,737 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 21.09.2026 | 17:10:17,669 | 225 | 196,52 | |
| 225 | 196,52 | |||
| 225 | 196,52 | |||
| 21.09.2026 | 17:09:58,758 | 5 | 196,48 | |
| 5 | 196,48 | |||
| 5 | 196,48 | |||
| 21.09.2026 | 17:09:51,147 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 21.09.2026 | 17:09:49,175 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 21.09.2026 | 17:09:40,662 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 17:09:33,337 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 21.09.2026 | 17:09:27,889 | 27 | 196,50 | |
| 27 | 196,50 | |||
| 27 | 196,50 | |||
| 21.09.2026 | 17:09:13,068 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 21.09.2026 | 17:08:59,000 | 500 | 196,48 | |
| 500 | 196,48 | |||
| 500 | 196,48 | |||
| 21.09.2026 | 17:08:11,458 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:08:08,435 | 3 | 196,38 | |
| 3 | 196,38 | |||
| 3 | 196,38 | |||
| 21.09.2026 | 17:08:05,830 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:07:53,564 | 53 | 196,36 | |
| 53 | 196,36 | |||
| 53 | 196,36 | |||
| 21.09.2026 | 17:07:38,241 | 6 | 196,38 | |
| 6 | 196,38 | |||
| 6 | 196,38 | |||
| 21.09.2026 | 17:07:14,989 | 102 | 196,38 | |
| 102 | 196,38 | |||
| 102 | 196,38 | |||
| 21.09.2026 | 17:06:38,624 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 21.09.2026 | 17:06:25,765 | 20 | 196,30 | |
| 20 | 196,30 | |||
| 20 | 196,30 | |||
| 21.09.2026 | 17:06:24,676 | 59 | 196,28 | |
| 59 | 196,28 | |||
| 59 | 196,28 | |||
| 21.09.2026 | 17:05:57,887 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 21.09.2026 | 17:05:19,189 | 2 | 196,38 | |
| 2 | 196,38 | |||
| 2 | 196,38 | |||
| 21.09.2026 | 17:05:07,586 | 26 | 196,38 | |
| 26 | 196,38 | |||
| 26 | 196,38 | |||
| 21.09.2026 | 17:04:52,147 | 108 | 196,50 | |
| 108 | 196,50 | |||
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 63 | 196,50 | |||
| 25 | 196,50 | |||
| 21.09.2026 | 17:04:50,587 | 2 | 196,46 | |
| 2 | 196,46 | |||
| 2 | 196,46 | |||
| 21.09.2026 | 17:04:09,189 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 21.09.2026 | 17:03:56,335 | 5 | 196,38 | |
| 5 | 196,38 | |||
| 5 | 196,38 | |||
| 21.09.2026 | 17:03:56,050 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 21.09.2026 | 17:03:52,022 | 8 | 196,40 | |
| 8 | 196,40 | |||
| 8 | 196,40 | |||
| 21.09.2026 | 17:03:35,765 | 5 | 196,44 | |
| 5 | 196,44 | |||
| 5 | 196,44 | |||
| 21.09.2026 | 17:03:21,584 | 12 | 196,42 | |
| 12 | 196,42 | |||
| 12 | 196,42 | |||
| 21.09.2026 | 17:03:06,981 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 21.09.2026 | 17:03:05,076 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 21.09.2026 | 17:03:01,549 | 54 | 196,46 | |
| 54 | 196,46 | |||
| 54 | 196,46 | |||
| 21.09.2026 | 17:02:44,164 | 2 | 196,42 | |
| 2 | 196,42 | |||
| 2 | 196,42 | |||
| 21.09.2026 | 17:02:36,745 | 3 | 196,36 | |
| 3 | 196,36 | |||
| 3 | 196,36 | |||
| 21.09.2026 | 17:02:33,296 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 17:02:30,760 | 102 | 196,30 | |
| 102 | 196,30 | |||
| 102 | 196,30 | |||
| 21.09.2026 | 17:02:25,970 | 8 | 196,34 | |
| 8 | 196,34 | |||
| 8 | 196,34 | |||
| 21.09.2026 | 17:02:17,510 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 21.09.2026 | 17:02:13,292 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 21.09.2026 | 17:02:07,894 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 21.09.2026 | 17:02:01,419 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 21.09.2026 | 17:01:57,910 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 17:01:37,288 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 21.09.2026 | 17:01:03,685 | 30 | 196,12 | |
| 30 | 196,12 | |||
| 30 | 196,12 | |||
| 21.09.2026 | 17:00:58,155 | 28 | 196,14 | |
| 28 | 196,14 | |||
| 28 | 196,14 | |||
| 21.09.2026 | 17:00:50,535 | 13 | 196,16 | |
| 13 | 196,16 | |||
| 13 | 196,16 | |||
| 21.09.2026 | 17:00:40,873 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 21.09.2026 | 17:00:37,668 | 51 | 196,26 | |
| 51 | 196,26 | |||
| 51 | 196,26 | |||
| 21.09.2026 | 17:00:23,709 | 338 | 196,20 | |
| 338 | 196,20 | |||
| 338 | 196,20 | |||
| 21.09.2026 | 17:00:07,456 | 41 | 196,12 | |
| 41 | 196,12 | |||
| 41 | 196,12 | |||
| 21.09.2026 | 17:00:00,541 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 21.09.2026 | 16:59:38,779 | 100 | 196,12 | |
| 100 | 196,12 | |||
| 100 | 196,12 | |||
| 21.09.2026 | 16:59:38,356 | 100 | 196,12 | |
| 100 | 196,12 | |||
| 100 | 196,12 | |||
| 21.09.2026 | 16:59:22,746 | 13 | 196,06 | |
| 13 | 196,06 | |||
| 13 | 196,06 | |||
| 21.09.2026 | 16:59:20,991 | 6 | 196,02 | |
| 6 | 196,02 | |||
| 6 | 196,02 | |||
| 21.09.2026 | 16:59:19,571 | 844 | 196,08 | |
| 844 | 196,08 | |||
| 844 | 196,08 | |||
| 21.09.2026 | 16:59:01,895 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 21.09.2026 | 16:58:47,497 | 11 | 196,00 | |
| 11 | 196,00 | |||
| 11 | 196,00 | |||
| 21.09.2026 | 16:58:24,213 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 21.09.2026 | 16:58:22,798 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 21.09.2026 | 16:58:22,637 | 70 | 196,20 | |
| 70 | 196,20 | |||
| 70 | 196,20 | |||
| 21.09.2026 | 16:58:21,794 | 350 | 196,12 | |
| 350 | 196,12 | |||
| 350 | 196,12 | |||
| 21.09.2026 | 16:58:18,639 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 21.09.2026 | 16:58:12,740 | 251 | 196,00 | |
| 196 | 196,00 | |||
| 49 | 196,00 | |||
| 5 | 196,00 | |||
| 175 | 196,00 | |||
| 3 | 196,00 | |||
| 10 | 196,00 | |||
| 12 | 196,00 | |||
| 2 | 196,00 | |||
| 50 | 196,00 | |||
| 21.09.2026 | 16:56:49,790 | 1 300 | 196,00 | |
| 55 | 196,00 | |||
| 500 | 196,00 | |||
| 53 | 196,00 | |||
| 110 | 196,00 | |||
| 1 | 196,00 | |||
| 15 | 196,00 | |||
| 200 | 196,00 | |||
| 1 300 | 196,00 | |||
| 25 | 196,00 | |||
| 30 | 196,00 | |||
| 10 | 196,00 | |||
| 180 | 196,00 | |||
| 46 | 196,00 | |||
| 20 | 196,00 | |||
| 50 | 196,00 | |||
| 5 | 196,00 | |||
| 21.09.2026 | 16:56:48,905 | 6 | 195,96 | |
| 6 | 195,96 | |||
| 6 | 195,96 | |||
| 21.09.2026 | 16:56:48,813 | 90 | 195,94 | |
| 90 | 195,94 | |||
| 90 | 195,94 | |||
| 21.09.2026 | 16:56:45,243 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 21.09.2026 | 16:56:44,913 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 21.09.2026 | 16:56:41,536 | 70 | 195,90 | |
| 70 | 195,90 | |||
| 70 | 195,90 | |||
| 21.09.2026 | 16:56:41,451 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 3 | 195,90 | |||
| 2 | 195,90 | |||
| 21.09.2026 | 16:56:39,093 | 5 | 195,88 | |
| 5 | 195,88 | |||
| 5 | 195,88 | |||
| 21.09.2026 | 16:56:10,200 | 20 | 195,70 | |
| 20 | 195,70 | |||
| 20 | 195,70 | |||
| 21.09.2026 | 16:56:05,285 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 21.09.2026 | 16:55:02,365 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 21.09.2026 | 16:55:00,708 | 55 | 195,78 | |
| 55 | 195,78 | |||
| 55 | 195,78 | |||
| 21.09.2026 | 16:54:40,185 | 15 | 195,74 | |
| 15 | 195,74 | |||
| 15 | 195,74 | |||
| 21.09.2026 | 16:54:40,111 | 12 | 195,70 | |
| 12 | 195,70 | |||
| 12 | 195,70 | |||
| 21.09.2026 | 16:54:35,325 | 50 | 195,74 | |
| 50 | 195,74 | |||
| 50 | 195,74 | |||
| 21.09.2026 | 16:53:59,816 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 16:53:42,236 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 21.09.2026 | 16:53:17,898 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 21.09.2026 | 16:53:11,988 | 13 | 195,52 | |
| 13 | 195,52 | |||
| 13 | 195,52 | |||
| 21.09.2026 | 16:53:05,490 | 19 | 195,54 | |
| 19 | 195,54 | |||
| 19 | 195,54 | |||
| 21.09.2026 | 16:52:43,361 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 16:52:19,171 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 21.09.2026 | 16:52:10,099 | 30 | 195,56 | |
| 30 | 195,56 | |||
| 30 | 195,56 | |||
| 21.09.2026 | 16:51:52,396 | 1 000 | 195,48 | |
| 1 000 | 195,48 | |||
| 1 000 | 195,48 | |||
| 21.09.2026 | 16:51:52,282 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 21.09.2026 | 16:51:23,703 | 12 | 195,54 | |
| 12 | 195,54 | |||
| 12 | 195,54 | |||
| 21.09.2026 | 16:51:07,969 | 30 | 195,66 | |
| 30 | 195,66 | |||
| 30 | 195,66 | |||
| 21.09.2026 | 16:51:05,071 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 21.09.2026 | 16:50:49,487 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 21.09.2026 | 16:50:35,337 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 21.09.2026 | 16:50:34,434 | 21 | 195,68 | |
| 21 | 195,68 | |||
| 21 | 195,68 | |||
| 21.09.2026 | 16:50:22,563 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 21.09.2026 | 16:50:13,130 | 25 | 195,64 | |
| 25 | 195,64 | |||
| 25 | 195,64 | |||
| 21.09.2026 | 16:50:08,863 | 71 | 195,64 | |
| 71 | 195,64 | |||
| 71 | 195,64 | |||
| 21.09.2026 | 16:49:59,354 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 21.09.2026 | 16:49:26,356 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 21.09.2026 | 16:49:25,889 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 21.09.2026 | 16:48:59,923 | 100 | 195,80 | |
| 100 | 195,80 | |||
| 100 | 195,80 | |||
| 21.09.2026 | 16:48:40,021 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 21.09.2026 | 16:48:24,714 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 21.09.2026 | 16:48:24,595 | 58 | 195,74 | |
| 58 | 195,74 | |||
| 58 | 195,74 | |||
| 21.09.2026 | 16:48:23,518 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 21.09.2026 | 16:47:46,969 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 21.09.2026 | 16:47:41,706 | 36 | 195,76 | |
| 36 | 195,76 | |||
| 36 | 195,76 | |||
| 21.09.2026 | 16:47:25,550 | 6 | 195,78 | |
| 6 | 195,78 | |||
| 6 | 195,78 | |||
| 21.09.2026 | 16:47:20,483 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 21.09.2026 | 16:47:17,294 | 94 | 195,74 | |
| 94 | 195,74 | |||
| 94 | 195,74 | |||
| 21.09.2026 | 16:47:11,126 | 53 | 195,62 | |
| 53 | 195,62 | |||
| 53 | 195,62 | |||
| 21.09.2026 | 16:46:40,769 | 719 | 195,52 | |
| 719 | 195,52 | |||
| 719 | 195,52 | |||
| 21.09.2026 | 16:46:38,628 | 11 | 195,52 | |
| 11 | 195,52 | |||
| 11 | 195,52 | |||
| 21.09.2026 | 16:46:38,336 | 30 | 195,52 | |
| 30 | 195,52 | |||
| 30 | 195,52 | |||
| 21.09.2026 | 16:46:29,996 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 21.09.2026 | 16:46:22,608 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 21.09.2026 | 16:46:11,648 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 21.09.2026 | 16:46:03,135 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 21.09.2026 | 16:46:01,126 | 4 | 195,56 | |
| 4 | 195,56 | |||
| 4 | 195,56 | |||
| 21.09.2026 | 16:45:57,215 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 21.09.2026 | 16:44:57,790 | 150 | 195,72 | |
| 150 | 195,72 | |||
| 150 | 195,72 | |||
| 21.09.2026 | 16:44:27,677 | 501 | 195,66 | |
| 501 | 195,66 | |||
| 501 | 195,66 | |||
| 21.09.2026 | 16:44:25,494 | 189 | 195,64 | |
| 189 | 195,64 | |||
| 189 | 195,64 | |||
| 21.09.2026 | 16:44:06,963 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 21.09.2026 | 16:44:03,580 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 21.09.2026 | 16:44:03,147 | 342 | 195,70 | |
| 342 | 195,70 | |||
| 342 | 195,70 | |||
| 21.09.2026 | 16:44:02,979 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 21.09.2026 | 16:43:38,767 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 21.09.2026 | 16:43:29,096 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00