Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
622
1203
197,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 10:23:28,588 | 23 | 197,54 | |
| 23 | 197,54 | |||
| 23 | 197,54 | |||
| 22.09.2026 | 10:22:45,124 | 57 | 197,58 | |
| 57 | 197,58 | |||
| 57 | 197,58 | |||
| 22.09.2026 | 10:22:34,408 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 22.09.2026 | 10:21:44,307 | 79 | 197,58 | |
| 79 | 197,58 | |||
| 79 | 197,58 | |||
| 22.09.2026 | 10:21:41,656 | 2 | 197,64 | |
| 2 | 197,64 | |||
| 2 | 197,64 | |||
| 22.09.2026 | 10:21:40,841 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 22.09.2026 | 10:21:28,446 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 22.09.2026 | 10:20:36,001 | 5 | 197,66 | |
| 5 | 197,66 | |||
| 5 | 197,66 | |||
| 22.09.2026 | 10:20:24,027 | 4 | 197,68 | |
| 4 | 197,68 | |||
| 4 | 197,68 | |||
| 22.09.2026 | 10:20:05,256 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 22.09.2026 | 10:20:00,284 | 10 | 197,66 | |
| 10 | 197,66 | |||
| 10 | 197,66 | |||
| 22.09.2026 | 10:19:40,152 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 10:19:36,705 | 50 | 197,60 | |
| 50 | 197,60 | |||
| 50 | 197,60 | |||
| 22.09.2026 | 10:19:24,752 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 22.09.2026 | 10:19:02,590 | 20 | 197,56 | |
| 20 | 197,56 | |||
| 20 | 197,56 | |||
| 22.09.2026 | 10:18:59,836 | 5 | 197,54 | |
| 5 | 197,54 | |||
| 5 | 197,54 | |||
| 22.09.2026 | 10:18:47,001 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 22.09.2026 | 10:18:30,146 | 220 | 197,60 | |
| 220 | 197,60 | |||
| 200 | 197,60 | |||
| 20 | 197,60 | |||
| 22.09.2026 | 10:17:12,167 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 22.09.2026 | 10:17:05,761 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 22.09.2026 | 10:16:55,926 | 19 | 197,62 | |
| 4 | 197,62 | |||
| 15 | 197,62 | |||
| 19 | 197,62 | |||
| 22.09.2026 | 10:16:39,810 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 22.09.2026 | 10:16:37,053 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 10:15:40,228 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 10:15:24,404 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 10:15:20,479 | 31 | 197,76 | |
| 31 | 197,76 | |||
| 31 | 197,76 | |||
| 22.09.2026 | 10:14:15,932 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 22.09.2026 | 10:14:04,938 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 22.09.2026 | 10:14:02,147 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 22.09.2026 | 10:13:44,103 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 22.09.2026 | 10:13:43,566 | 11 | 197,62 | |
| 11 | 197,62 | |||
| 11 | 197,62 | |||
| 22.09.2026 | 10:13:33,047 | 7 | 197,64 | |
| 7 | 197,64 | |||
| 7 | 197,64 | |||
| 22.09.2026 | 10:13:08,171 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 22.09.2026 | 10:12:18,483 | 9 | 197,66 | |
| 9 | 197,66 | |||
| 9 | 197,66 | |||
| 22.09.2026 | 10:11:11,034 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 10:10:26,247 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 22.09.2026 | 10:09:40,978 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 22.09.2026 | 10:09:28,838 | 211 | 197,70 | |
| 211 | 197,70 | |||
| 211 | 197,70 | |||
| 22.09.2026 | 10:08:44,482 | 2 | 197,68 | |
| 2 | 197,68 | |||
| 2 | 197,68 | |||
| 22.09.2026 | 10:08:41,040 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 22.09.2026 | 10:08:02,846 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 22.09.2026 | 10:07:39,575 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 22.09.2026 | 10:07:33,639 | 16 | 197,62 | |
| 16 | 197,62 | |||
| 16 | 197,62 | |||
| 22.09.2026 | 10:07:29,569 | 300 | 197,62 | |
| 300 | 197,62 | |||
| 300 | 197,62 | |||
| 22.09.2026 | 10:07:14,576 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 22.09.2026 | 10:06:54,510 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 22.09.2026 | 10:06:17,682 | 10 | 197,72 | |
| 10 | 197,72 | |||
| 10 | 197,72 | |||
| 22.09.2026 | 10:05:34,405 | 12 | 197,56 | |
| 12 | 197,56 | |||
| 12 | 197,56 | |||
| 22.09.2026 | 10:04:29,296 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 22.09.2026 | 10:04:27,643 | 80 | 197,60 | |
| 80 | 197,60 | |||
| 80 | 197,60 | |||
| 22.09.2026 | 10:03:54,460 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 22.09.2026 | 10:03:35,904 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 10:03:33,009 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 22.09.2026 | 10:02:52,166 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 22.09.2026 | 10:02:45,282 | 7 | 197,78 | |
| 7 | 197,78 | |||
| 7 | 197,78 | |||
| 22.09.2026 | 10:02:45,176 | 8 | 197,78 | |
| 8 | 197,78 | |||
| 8 | 197,78 | |||
| 22.09.2026 | 10:01:20,599 | 11 | 197,52 | |
| 11 | 197,52 | |||
| 11 | 197,52 | |||
| 22.09.2026 | 10:00:59,620 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 22.09.2026 | 10:00:42,028 | 250 | 197,60 | |
| 250 | 197,60 | |||
| 250 | 197,60 | |||
| 22.09.2026 | 10:00:20,292 | 200 | 197,60 | |
| 200 | 197,60 | |||
| 200 | 197,60 | |||
| 22.09.2026 | 10:00:13,037 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 22.09.2026 | 10:00:00,497 | 500 | 197,40 | |
| 500 | 197,40 | |||
| 500 | 197,40 | |||
| 22.09.2026 | 09:59:57,676 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 22.09.2026 | 09:59:34,571 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 22.09.2026 | 09:59:11,411 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 22.09.2026 | 09:59:09,390 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 22.09.2026 | 09:59:01,752 | 366 | 197,36 | |
| 366 | 197,36 | |||
| 366 | 197,36 | |||
| 22.09.2026 | 09:58:34,028 | 25 | 197,38 | |
| 25 | 197,38 | |||
| 25 | 197,38 | |||
| 22.09.2026 | 09:58:22,472 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 09:58:14,245 | 25 | 197,46 | |
| 25 | 197,46 | |||
| 25 | 197,46 | |||
| 22.09.2026 | 09:57:58,865 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 22.09.2026 | 09:57:30,998 | 71 | 197,50 | |
| 71 | 197,50 | |||
| 71 | 197,50 | |||
| 22.09.2026 | 09:57:30,270 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 22.09.2026 | 09:57:10,529 | 4 | 197,48 | |
| 4 | 197,48 | |||
| 4 | 197,48 | |||
| 22.09.2026 | 09:56:05,797 | 500 | 197,48 | |
| 500 | 197,48 | |||
| 500 | 197,48 | |||
| 22.09.2026 | 09:56:03,593 | 20 | 197,42 | |
| 20 | 197,42 | |||
| 20 | 197,42 | |||
| 22.09.2026 | 09:55:40,074 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 09:55:11,823 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 09:54:40,166 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 22.09.2026 | 09:54:30,538 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 22.09.2026 | 09:54:01,886 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 22.09.2026 | 09:53:37,295 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:53:37,003 | 70 | 197,40 | |
| 55 | 197,40 | |||
| 2 | 197,40 | |||
| 70 | 197,40 | |||
| 13 | 197,40 | |||
| 22.09.2026 | 09:52:54,878 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:52:45,537 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 22.09.2026 | 09:52:27,458 | 150 | 197,32 | |
| 150 | 197,32 | |||
| 150 | 197,32 | |||
| 22.09.2026 | 09:52:24,895 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:52:17,387 | 17 | 197,36 | |
| 17 | 197,36 | |||
| 17 | 197,36 | |||
| 22.09.2026 | 09:52:11,067 | 162 | 197,40 | |
| 162 | 197,40 | |||
| 162 | 197,40 | |||
| 22.09.2026 | 09:51:53,080 | 500 | 197,30 | |
| 500 | 197,30 | |||
| 500 | 197,30 | |||
| 22.09.2026 | 09:51:39,771 | 55 | 197,30 | |
| 55 | 197,30 | |||
| 55 | 197,30 | |||
| 22.09.2026 | 09:51:35,890 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 22.09.2026 | 09:51:21,687 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:51:15,393 | 11 | 197,38 | |
| 11 | 197,38 | |||
| 11 | 197,38 | |||
| 22.09.2026 | 09:50:53,627 | 500 | 197,34 | |
| 500 | 197,34 | |||
| 500 | 197,34 | |||
| 22.09.2026 | 09:50:27,168 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:50:22,245 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 09:50:11,801 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 22.09.2026 | 09:49:59,202 | 500 | 197,24 | |
| 500 | 197,24 | |||
| 500 | 197,24 | |||
| 22.09.2026 | 09:49:58,038 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 22.09.2026 | 09:49:34,336 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 09:49:27,620 | 500 | 197,26 | |
| 500 | 197,26 | |||
| 500 | 197,26 | |||
| 22.09.2026 | 09:49:18,785 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 22.09.2026 | 09:49:05,508 | 500 | 197,24 | |
| 500 | 197,24 | |||
| 500 | 197,24 | |||
| 22.09.2026 | 09:48:57,984 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 22.09.2026 | 09:48:41,352 | 500 | 197,22 | |
| 500 | 197,22 | |||
| 500 | 197,22 | |||
| 22.09.2026 | 09:48:28,450 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 09:48:13,170 | 500 | 197,24 | |
| 500 | 197,24 | |||
| 500 | 197,24 | |||
| 22.09.2026 | 09:47:51,243 | 168 | 197,36 | |
| 4 | 197,36 | |||
| 158 | 197,36 | |||
| 168 | 197,36 | |||
| 6 | 197,36 | |||
| 22.09.2026 | 09:47:43,003 | 500 | 197,28 | |
| 500 | 197,28 | |||
| 500 | 197,28 | |||
| 22.09.2026 | 09:47:41,597 | 2 | 197,28 | |
| 2 | 197,28 | |||
| 2 | 197,28 | |||
| 22.09.2026 | 09:47:40,232 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 09:47:38,622 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 22.09.2026 | 09:47:30,914 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 22.09.2026 | 09:47:13,845 | 500 | 197,36 | |
| 500 | 197,36 | |||
| 500 | 197,36 | |||
| 22.09.2026 | 09:47:07,081 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 22.09.2026 | 09:46:58,491 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 09:46:42,839 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 09:45:21,315 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:45:15,731 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 09:45:04,664 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 09:44:40,383 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 09:44:35,872 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 22.09.2026 | 09:44:25,207 | 17 | 197,32 | |
| 17 | 197,32 | |||
| 17 | 197,32 | |||
| 22.09.2026 | 09:44:18,492 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 22.09.2026 | 09:44:09,318 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 09:44:01,224 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:43:39,946 | 8 | 197,34 | |
| 8 | 197,34 | |||
| 8 | 197,34 | |||
| 22.09.2026 | 09:43:27,504 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 09:43:27,002 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 22.09.2026 | 09:43:11,870 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 22.09.2026 | 09:42:58,263 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 09:42:53,782 | 13 | 197,38 | |
| 13 | 197,38 | |||
| 13 | 197,38 | |||
| 22.09.2026 | 09:42:52,090 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 09:42:27,419 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 22.09.2026 | 09:42:13,683 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 09:41:58,571 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 09:41:35,188 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 22.09.2026 | 09:41:29,103 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 09:41:11,441 | 11 | 197,30 | |
| 11 | 197,30 | |||
| 11 | 197,30 | |||
| 22.09.2026 | 09:40:59,889 | 33 | 197,28 | |
| 33 | 197,28 | |||
| 33 | 197,28 | |||
| 22.09.2026 | 09:40:36,899 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 22.09.2026 | 09:39:29,042 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 22.09.2026 | 09:39:28,413 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 22.09.2026 | 09:38:20,511 | 300 | 197,36 | |
| 300 | 197,36 | |||
| 300 | 197,36 | |||
| 22.09.2026 | 09:38:00,968 | 4 | 197,48 | |
| 4 | 197,48 | |||
| 4 | 197,48 | |||
| 22.09.2026 | 09:37:28,975 | 350 | 197,38 | |
| 350 | 197,38 | |||
| 350 | 197,38 | |||
| 22.09.2026 | 09:37:26,162 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 22.09.2026 | 09:37:17,712 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 22.09.2026 | 09:37:10,153 | 2 | 197,36 | |
| 2 | 197,36 | |||
| 2 | 197,36 | |||
| 22.09.2026 | 09:36:57,139 | 19 | 197,26 | |
| 19 | 197,26 | |||
| 19 | 197,26 | |||
| 22.09.2026 | 09:36:21,442 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 09:36:19,376 | 6 | 197,26 | |
| 6 | 197,26 | |||
| 6 | 197,26 | |||
| 22.09.2026 | 09:36:10,621 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 22.09.2026 | 09:35:46,191 | 500 | 197,26 | |
| 500 | 197,26 | |||
| 500 | 197,26 | |||
| 22.09.2026 | 09:35:20,919 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 09:35:10,297 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 22.09.2026 | 09:34:13,858 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 22.09.2026 | 09:34:08,897 | 5 | 197,32 | |
| 1 | 197,32 | |||
| 5 | 197,32 | |||
| 4 | 197,32 | |||
| 22.09.2026 | 09:33:34,551 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 22.09.2026 | 09:33:22,035 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 09:33:15,244 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 22.09.2026 | 09:32:53,736 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 22.09.2026 | 09:32:51,288 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 22.09.2026 | 09:32:35,012 | 30 | 197,32 | |
| 30 | 197,32 | |||
| 30 | 197,32 | |||
| 22.09.2026 | 09:32:18,377 | 4 | 197,22 | |
| 4 | 197,22 | |||
| 4 | 197,22 | |||
| 22.09.2026 | 09:32:07,937 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 22.09.2026 | 09:31:28,385 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 09:31:28,103 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 09:31:27,532 | 82 | 197,18 | |
| 82 | 197,18 | |||
| 82 | 197,18 | |||
| 22.09.2026 | 09:31:20,100 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 22.09.2026 | 09:30:44,296 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 22.09.2026 | 09:30:44,149 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 22.09.2026 | 09:30:20,932 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 22.09.2026 | 09:30:00,745 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 22.09.2026 | 09:29:45,990 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 22.09.2026 | 09:29:41,701 | 100 | 197,20 | |
| 100 | 197,20 | |||
| 100 | 197,20 | |||
| 22.09.2026 | 09:29:40,771 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 22.09.2026 | 09:29:04,697 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 22.09.2026 | 09:28:59,977 | 50 | 197,14 | |
| 15 | 197,14 | |||
| 35 | 197,14 | |||
| 50 | 197,14 | |||
| 22.09.2026 | 09:28:33,808 | 70 | 197,26 | |
| 70 | 197,26 | |||
| 70 | 197,26 | |||
| 22.09.2026 | 09:28:20,817 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 22.09.2026 | 09:28:12,970 | 154 | 197,24 | |
| 154 | 197,24 | |||
| 154 | 197,24 | |||
| 22.09.2026 | 09:28:01,072 | 30 | 197,28 | |
| 30 | 197,28 | |||
| 30 | 197,28 | |||
| 22.09.2026 | 09:26:33,291 | 8 | 197,26 | |
| 8 | 197,26 | |||
| 8 | 197,26 | |||
| 22.09.2026 | 09:25:45,594 | 15 | 197,26 | |
| 15 | 197,26 | |||
| 15 | 197,26 | |||
| 22.09.2026 | 09:25:41,514 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 22.09.2026 | 09:25:41,129 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 09:25:23,122 | 80 | 197,30 | |
| 80 | 197,30 | |||
| 80 | 197,30 | |||
| 22.09.2026 | 09:25:14,062 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 09:24:40,028 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 09:24:31,909 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 09:24:20,126 | 22 | 197,28 | |
| 22 | 197,28 | |||
| 22 | 197,28 | |||
| 22.09.2026 | 09:23:56,054 | 11 | 197,26 | |
| 11 | 197,26 | |||
| 11 | 197,26 | |||
| 22.09.2026 | 09:23:55,321 | 22 | 197,26 | |
| 22 | 197,26 | |||
| 22 | 197,26 | |||
| 22.09.2026 | 09:23:34,981 | 100 | 197,34 | |
| 30 | 197,34 | |||
| 100 | 197,34 | |||
| 70 | 197,34 | |||
| 22.09.2026 | 09:23:05,325 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 22.09.2026 | 09:22:49,440 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 22.09.2026 | 09:22:30,888 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 22.09.2026 | 09:22:11,038 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 09:22:00,008 | 6 | 197,32 | |
| 6 | 197,32 | |||
| 6 | 197,32 | |||
| 22.09.2026 | 09:21:32,526 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 22.09.2026 | 09:21:30,010 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 22.09.2026 | 09:21:17,291 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 09:19:26,357 | 70 | 197,34 | |
| 70 | 197,34 | |||
| 70 | 197,34 | |||
| 22.09.2026 | 09:19:12,177 | 22 | 197,30 | |
| 22 | 197,30 | |||
| 22 | 197,30 | |||
| 22.09.2026 | 09:19:05,333 | 500 | 197,30 | |
| 500 | 197,30 | |||
| 500 | 197,30 | |||
| 22.09.2026 | 09:19:02,570 | 50 | 197,34 | |
| 50 | 197,34 | |||
| 50 | 197,34 | |||
| 22.09.2026 | 09:18:53,316 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 09:18:28,982 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 22.09.2026 | 09:18:22,758 | 60 | 197,30 | |
| 60 | 197,30 | |||
| 60 | 197,30 | |||
| 22.09.2026 | 09:18:20,039 | 40 | 197,36 | |
| 40 | 197,36 | |||
| 40 | 197,36 | |||
| 22.09.2026 | 09:17:37,293 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 09:16:05,414 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 22.09.2026 | 09:15:55,240 | 10 | 197,26 | |
| 10 | 197,26 | |||
| 10 | 197,26 | |||
| 22.09.2026 | 09:15:21,667 | 17 | 197,20 | |
| 17 | 197,20 | |||
| 17 | 197,20 | |||
| 22.09.2026 | 09:15:19,446 | 7 | 197,24 | |
| 7 | 197,24 | |||
| 7 | 197,24 | |||
| 22.09.2026 | 09:14:59,340 | 20 | 197,22 | |
| 20 | 197,22 | |||
| 20 | 197,22 | |||
| 22.09.2026 | 09:14:40,965 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 09:14:33,499 | 101 | 197,18 | |
| 101 | 197,18 | |||
| 101 | 197,18 | |||
| 22.09.2026 | 09:14:09,444 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 22.09.2026 | 09:13:08,613 | 7 | 197,32 | |
| 7 | 197,32 | |||
| 7 | 197,32 | |||
| 22.09.2026 | 09:12:55,593 | 30 | 197,26 | |
| 30 | 197,26 | |||
| 30 | 197,26 | |||
| 22.09.2026 | 09:12:34,994 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 22.09.2026 | 09:12:30,236 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 09:12:17,442 | 2 | 197,36 | |
| 2 | 197,36 | |||
| 2 | 197,36 | |||
| 22.09.2026 | 09:12:16,340 | 5 | 197,36 | |
| 2 | 197,36 | |||
| 3 | 197,36 | |||
| 5 | 197,36 | |||
| 22.09.2026 | 09:12:09,802 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 09:11:45,382 | 25 | 197,22 | |
| 25 | 197,22 | |||
| 25 | 197,22 | |||
| 22.09.2026 | 09:11:03,937 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 09:10:45,243 | 2 | 197,26 | |
| 2 | 197,26 | |||
| 2 | 197,26 | |||
| 22.09.2026 | 09:10:43,421 | 50 | 197,26 | |
| 50 | 197,26 | |||
| 50 | 197,26 | |||
| 22.09.2026 | 09:09:34,731 | 250 | 197,14 | |
| 250 | 197,14 | |||
| 250 | 197,14 | |||
| 22.09.2026 | 09:09:30,458 | 40 | 197,20 | |
| 40 | 197,20 | |||
| 40 | 197,20 | |||
| 22.09.2026 | 09:08:44,344 | 19 | 197,08 | |
| 19 | 197,08 | |||
| 19 | 197,08 | |||
| 22.09.2026 | 09:08:34,294 | 70 | 197,10 | |
| 70 | 197,10 | |||
| 70 | 197,10 | |||
| 22.09.2026 | 09:08:27,346 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 22.09.2026 | 09:07:50,568 | 24 | 197,10 | |
| 8 | 197,10 | |||
| 24 | 197,10 | |||
| 16 | 197,10 | |||
| 22.09.2026 | 09:07:14,982 | 6 | 197,08 | |
| 6 | 197,08 | |||
| 6 | 197,08 | |||
| 22.09.2026 | 09:06:26,388 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 22.09.2026 | 09:05:13,935 | 350 | 197,20 | |
| 350 | 197,20 | |||
| 350 | 197,20 | |||
| 22.09.2026 | 09:04:46,331 | 8 | 197,10 | |
| 8 | 197,10 | |||
| 8 | 197,10 | |||
| 22.09.2026 | 09:04:08,851 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 22.09.2026 | 09:04:06,395 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 22.09.2026 | 09:03:53,167 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 22.09.2026 | 09:03:30,129 | 128 | 197,10 | |
| 64 | 197,10 | |||
| 128 | 197,10 | |||
| 64 | 197,10 | |||
| 22.09.2026 | 09:03:30,068 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 22.09.2026 | 09:02:33,985 | 100 | 197,20 | |
| 100 | 197,20 | |||
| 100 | 197,20 | |||
| 22.09.2026 | 09:02:27,497 | 100 | 197,22 | |
| 100 | 197,22 | |||
| 100 | 197,22 | |||
| 22.09.2026 | 09:02:17,935 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 22.09.2026 | 09:01:08,473 | 96 | 197,22 | |
| 1 | 197,22 | |||
| 95 | 197,22 | |||
| 96 | 197,22 | |||
| 22.09.2026 | 08:58:50,387 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 22.09.2026 | 08:58:23,768 | 65 | 197,30 | |
| 65 | 197,30 | |||
| 65 | 197,30 | |||
| 22.09.2026 | 08:57:48,028 | 100 | 197,40 | |
| 100 | 197,40 | |||
| 100 | 197,40 | |||
| 22.09.2026 | 08:57:47,723 | 100 | 197,40 | |
| 100 | 197,40 | |||
| 100 | 197,40 | |||
| 22.09.2026 | 08:57:42,720 | 100 | 197,40 | |
| 90 | 197,40 | |||
| 10 | 197,40 | |||
| 100 | 197,40 | |||
| 22.09.2026 | 08:57:04,242 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 08:56:10,963 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 22.09.2026 | 08:55:40,669 | 15 | 197,58 | |
| 15 | 197,58 | |||
| 15 | 197,58 | |||
| 22.09.2026 | 08:54:56,812 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 22.09.2026 | 08:54:22,855 | 15 | 197,56 | |
| 15 | 197,56 | |||
| 15 | 197,56 | |||
| 22.09.2026 | 08:53:53,175 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 22.09.2026 | 08:53:04,723 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 08:52:54,451 | 100 | 197,40 | |
| 100 | 197,40 | |||
| 100 | 197,40 | |||
| 22.09.2026 | 08:52:40,732 | 89 | 197,40 | |
| 89 | 197,40 | |||
| 89 | 197,40 | |||
| 22.09.2026 | 08:52:18,512 | 37 | 197,40 | |
| 37 | 197,40 | |||
| 37 | 197,40 | |||
| 22.09.2026 | 08:52:14,371 | 20 | 197,50 | |
| 20 | 197,50 | |||
| 20 | 197,50 | |||
| 22.09.2026 | 08:51:59,103 | 300 | 197,52 | |
| 300 | 197,52 | |||
| 300 | 197,52 | |||
| 22.09.2026 | 08:51:28,065 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 22.09.2026 | 08:51:26,978 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 22.09.2026 | 08:51:26,706 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 22.09.2026 | 08:51:26,346 | 27 | 197,52 | |
| 27 | 197,52 | |||
| 27 | 197,52 | |||
| 22.09.2026 | 08:51:24,400 | 106 | 197,52 | |
| 106 | 197,52 | |||
| 106 | 197,52 | |||
| 22.09.2026 | 08:51:14,053 | 5 | 197,62 | |
| 2 | 197,62 | |||
| 3 | 197,62 | |||
| 5 | 197,62 | |||
| 22.09.2026 | 08:50:24,104 | 4 | 197,52 | |
| 4 | 197,52 | |||
| 4 | 197,52 | |||
| 22.09.2026 | 08:50:14,187 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 08:50:10,067 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:49:46,814 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 22.09.2026 | 08:49:44,916 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:49:36,783 | 15 | 197,52 | |
| 15 | 197,52 | |||
| 15 | 197,52 | |||
| 22.09.2026 | 08:48:41,570 | 17 | 197,52 | |
| 17 | 197,52 | |||
| 17 | 197,52 | |||
| 22.09.2026 | 08:48:28,912 | 8 | 197,52 | |
| 8 | 197,52 | |||
| 8 | 197,52 | |||
| 22.09.2026 | 08:48:25,196 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 08:47:39,929 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 08:47:32,946 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 08:47:11,615 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:46:59,834 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 22.09.2026 | 08:46:45,351 | 6 | 197,52 | |
| 6 | 197,52 | |||
| 6 | 197,52 | |||
| 22.09.2026 | 08:46:39,215 | 128 | 197,64 | |
| 128 | 197,64 | |||
| 128 | 197,64 | |||
| 22.09.2026 | 08:46:33,292 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 22.09.2026 | 08:44:59,821 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 22.09.2026 | 08:44:32,406 | 101 | 197,62 | |
| 101 | 197,62 | |||
| 101 | 197,62 | |||
| 22.09.2026 | 08:44:23,151 | 15 | 197,52 | |
| 15 | 197,52 | |||
| 15 | 197,52 | |||
| 22.09.2026 | 08:43:39,902 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:43:14,845 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 22.09.2026 | 08:43:10,128 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 08:42:58,983 | 4 | 197,52 | |
| 4 | 197,52 | |||
| 4 | 197,52 | |||
| 22.09.2026 | 08:41:34,857 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 22.09.2026 | 08:41:24,604 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 22.09.2026 | 08:41:09,439 | 48 | 197,66 | |
| 48 | 197,66 | |||
| 48 | 197,66 | |||
| 22.09.2026 | 08:40:23,801 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 22.09.2026 | 08:40:04,654 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 22.09.2026 | 08:39:39,398 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:39:34,792 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:39:20,835 | 25 | 197,50 | |
| 25 | 197,50 | |||
| 25 | 197,50 | |||
| 22.09.2026 | 08:39:05,655 | 200 | 197,48 | |
| 200 | 197,48 | |||
| 200 | 197,48 | |||
| 22.09.2026 | 08:39:05,317 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 22.09.2026 | 08:39:00,292 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 22.09.2026 | 08:36:32,344 | 6 | 197,36 | |
| 6 | 197,36 | |||
| 6 | 197,36 | |||
| 22.09.2026 | 08:35:37,351 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 22.09.2026 | 08:35:11,392 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 08:35:02,878 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 08:34:55,932 | 25 | 197,34 | |
| 25 | 197,34 | |||
| 25 | 197,34 | |||
| 22.09.2026 | 08:34:44,251 | 12 | 197,34 | |
| 12 | 197,34 | |||
| 12 | 197,34 | |||
| 22.09.2026 | 08:34:39,935 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 22.09.2026 | 08:34:38,361 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 08:34:24,626 | 100 | 197,42 | |
| 100 | 197,42 | |||
| 100 | 197,42 | |||
| 22.09.2026 | 08:34:16,589 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 22.09.2026 | 08:34:08,434 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 08:33:49,382 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 08:33:11,832 | 31 | 197,26 | |
| 31 | 197,26 | |||
| 31 | 197,26 | |||
| 22.09.2026 | 08:32:55,139 | 60 | 197,24 | |
| 60 | 197,24 | |||
| 60 | 197,24 | |||
| 22.09.2026 | 08:32:35,879 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 22.09.2026 | 08:32:12,798 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 08:32:05,012 | 4 | 197,26 | |
| 4 | 197,26 | |||
| 4 | 197,26 | |||
| 22.09.2026 | 08:31:48,419 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 22.09.2026 | 08:31:41,062 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 08:31:03,900 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 08:30:43,147 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 437,70 / Ask: 437,80
Umsatz: 26 910 TEUR -
Vonovia SE
Bid: 17,51 / Ask: 17,515
Umsatz: 14 356 TEUR -
Nvidia Corp.
Bid: 197,88 / Ask: 197,92
Umsatz: 13 227 TEUR -
Meta Platforms Inc.
Bid: 643,00 / Ask: 643,20
Umsatz: 13 166 TEUR -
Micron Technology Inc.
Bid: 899,20 / Ask: 899,60
Umsatz: 13 060 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 14:26:34
Letzte Aktualisierung:
22.09.2026 @ 14:26:34