Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3133
3102
198,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 19:14:23,879 | 1 300 | 198,00 | |
| 2 | 198,00 | |||
| 6 | 198,00 | |||
| 15 | 198,00 | |||
| 20 | 198,00 | |||
| 5 | 198,00 | |||
| 10 | 198,00 | |||
| 40 | 198,00 | |||
| 77 | 198,00 | |||
| 5 | 198,00 | |||
| 10 | 198,00 | |||
| 25 | 198,00 | |||
| 1 300 | 198,00 | |||
| 3 | 198,00 | |||
| 50 | 198,00 | |||
| 500 | 198,00 | |||
| 50 | 198,00 | |||
| 14 | 198,00 | |||
| 70 | 198,00 | |||
| 30 | 198,00 | |||
| 40 | 198,00 | |||
| 10 | 198,00 | |||
| 20 | 198,00 | |||
| 12 | 198,00 | |||
| 20 | 198,00 | |||
| 200 | 198,00 | |||
| 10 | 198,00 | |||
| 56 | 198,00 | |||
| 21.09.2026 | 19:14:19,356 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 21.09.2026 | 19:14:06,397 | 20 | 197,92 | |
| 20 | 197,92 | |||
| 20 | 197,92 | |||
| 21.09.2026 | 19:13:41,744 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 21.09.2026 | 19:13:26,731 | 21 | 197,90 | |
| 21 | 197,90 | |||
| 21 | 197,90 | |||
| 21.09.2026 | 19:13:15,175 | 4 | 197,80 | |
| 4 | 197,80 | |||
| 4 | 197,80 | |||
| 21.09.2026 | 19:12:58,721 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 21.09.2026 | 19:12:22,943 | 5 | 197,76 | |
| 1 | 197,76 | |||
| 5 | 197,76 | |||
| 4 | 197,76 | |||
| 21.09.2026 | 19:11:56,152 | 1 300 | 197,64 | |
| 1 300 | 197,64 | |||
| 1 300 | 197,64 | |||
| 21.09.2026 | 19:11:56,096 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 21.09.2026 | 19:11:13,679 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 21.09.2026 | 19:10:58,840 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 21.09.2026 | 19:10:22,072 | 32 | 197,90 | |
| 6 | 197,90 | |||
| 32 | 197,90 | |||
| 26 | 197,90 | |||
| 21.09.2026 | 19:10:21,884 | 500 | 197,88 | |
| 500 | 197,88 | |||
| 500 | 197,88 | |||
| 21.09.2026 | 19:10:05,323 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 21.09.2026 | 19:09:49,127 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 21.09.2026 | 19:09:42,035 | 51 | 197,80 | |
| 51 | 197,80 | |||
| 51 | 197,80 | |||
| 21.09.2026 | 19:09:31,617 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 21.09.2026 | 19:09:14,781 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 21.09.2026 | 19:09:11,883 | 6 | 197,76 | |
| 6 | 197,76 | |||
| 6 | 197,76 | |||
| 21.09.2026 | 19:09:09,385 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 21.09.2026 | 19:08:59,184 | 5 | 197,76 | |
| 5 | 197,76 | |||
| 5 | 197,76 | |||
| 21.09.2026 | 19:08:14,050 | 11 | 197,68 | |
| 11 | 197,68 | |||
| 11 | 197,68 | |||
| 21.09.2026 | 19:08:12,483 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 21.09.2026 | 19:08:02,741 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 21.09.2026 | 19:07:36,736 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 21.09.2026 | 19:07:05,576 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 21.09.2026 | 19:06:58,206 | 7 | 197,60 | |
| 7 | 197,60 | |||
| 7 | 197,60 | |||
| 21.09.2026 | 19:06:37,959 | 25 | 197,56 | |
| 25 | 197,56 | |||
| 25 | 197,56 | |||
| 21.09.2026 | 19:06:05,054 | 160 | 197,60 | |
| 160 | 197,60 | |||
| 160 | 197,60 | |||
| 21.09.2026 | 19:06:04,942 | 63 | 197,60 | |
| 63 | 197,60 | |||
| 63 | 197,60 | |||
| 21.09.2026 | 19:05:37,987 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 21.09.2026 | 19:05:33,057 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 21.09.2026 | 19:05:21,474 | 100 | 197,58 | |
| 100 | 197,58 | |||
| 50 | 197,58 | |||
| 50 | 197,58 | |||
| 21.09.2026 | 19:04:43,043 | 412 | 197,50 | |
| 2 | 197,50 | |||
| 20 | 197,50 | |||
| 200 | 197,50 | |||
| 15 | 197,50 | |||
| 3 | 197,50 | |||
| 50 | 197,50 | |||
| 412 | 197,50 | |||
| 110 | 197,50 | |||
| 12 | 197,50 | |||
| 21.09.2026 | 19:04:42,198 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 21.09.2026 | 19:04:40,600 | 50 | 197,46 | |
| 50 | 197,46 | |||
| 50 | 197,46 | |||
| 21.09.2026 | 19:04:37,723 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 21.09.2026 | 19:04:26,283 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 21.09.2026 | 19:03:42,470 | 70 | 197,36 | |
| 70 | 197,36 | |||
| 70 | 197,36 | |||
| 21.09.2026 | 19:03:41,634 | 30 | 197,36 | |
| 30 | 197,36 | |||
| 30 | 197,36 | |||
| 21.09.2026 | 19:03:23,775 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 21.09.2026 | 19:03:13,473 | 9 | 197,42 | |
| 9 | 197,42 | |||
| 9 | 197,42 | |||
| 21.09.2026 | 19:03:02,475 | 125 | 197,40 | |
| 125 | 197,40 | |||
| 125 | 197,40 | |||
| 21.09.2026 | 19:02:55,294 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 21.09.2026 | 19:02:35,048 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 21.09.2026 | 19:02:05,938 | 15 | 197,30 | |
| 15 | 197,30 | |||
| 15 | 197,30 | |||
| 21.09.2026 | 19:01:04,622 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 21.09.2026 | 19:00:58,819 | 20 | 197,26 | |
| 20 | 197,26 | |||
| 20 | 197,26 | |||
| 21.09.2026 | 19:00:40,013 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 21.09.2026 | 19:00:38,072 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 21.09.2026 | 19:00:33,019 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 21.09.2026 | 19:00:29,708 | 30 | 197,30 | |
| 30 | 197,30 | |||
| 30 | 197,30 | |||
| 21.09.2026 | 19:00:21,702 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 21.09.2026 | 19:00:18,354 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 21.09.2026 | 19:00:17,683 | 40 | 197,30 | |
| 40 | 197,30 | |||
| 40 | 197,30 | |||
| 21.09.2026 | 18:59:52,194 | 20 | 197,26 | |
| 20 | 197,26 | |||
| 20 | 197,26 | |||
| 21.09.2026 | 18:59:40,012 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 21.09.2026 | 18:59:21,939 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 21.09.2026 | 18:59:04,531 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 21.09.2026 | 18:58:53,809 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 21.09.2026 | 18:58:19,385 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 21.09.2026 | 18:58:11,585 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 21.09.2026 | 18:58:04,904 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 21.09.2026 | 18:57:24,348 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 21.09.2026 | 18:56:29,028 | 300 | 197,24 | |
| 300 | 197,24 | |||
| 300 | 197,24 | |||
| 21.09.2026 | 18:56:25,119 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 21.09.2026 | 18:55:54,704 | 118 | 197,22 | |
| 118 | 197,22 | |||
| 118 | 197,22 | |||
| 21.09.2026 | 18:55:50,088 | 25 | 197,24 | |
| 25 | 197,24 | |||
| 25 | 197,24 | |||
| 21.09.2026 | 18:55:39,778 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 21.09.2026 | 18:55:35,076 | 3 | 197,24 | |
| 3 | 197,24 | |||
| 3 | 197,24 | |||
| 21.09.2026 | 18:55:32,800 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 21.09.2026 | 18:55:04,978 | 2 | 197,28 | |
| 2 | 197,28 | |||
| 2 | 197,28 | |||
| 21.09.2026 | 18:54:54,495 | 20 | 197,22 | |
| 20 | 197,22 | |||
| 20 | 197,22 | |||
| 21.09.2026 | 18:54:49,131 | 77 | 197,24 | |
| 77 | 197,24 | |||
| 77 | 197,24 | |||
| 21.09.2026 | 18:54:44,540 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 21.09.2026 | 18:54:32,441 | 140 | 197,20 | |
| 140 | 197,20 | |||
| 140 | 197,20 | |||
| 21.09.2026 | 18:54:23,168 | 8 | 197,20 | |
| 8 | 197,20 | |||
| 8 | 197,20 | |||
| 21.09.2026 | 18:54:10,099 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 21.09.2026 | 18:53:45,868 | 20 | 197,20 | |
| 20 | 197,20 | |||
| 20 | 197,20 | |||
| 21.09.2026 | 18:53:45,094 | 8 | 197,28 | |
| 8 | 197,28 | |||
| 8 | 197,28 | |||
| 21.09.2026 | 18:53:41,877 | 200 | 197,20 | |
| 200 | 197,20 | |||
| 200 | 197,20 | |||
| 21.09.2026 | 18:53:35,551 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 21.09.2026 | 18:53:31,442 | 17 | 197,18 | |
| 17 | 197,18 | |||
| 17 | 197,18 | |||
| 21.09.2026 | 18:53:05,966 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 21.09.2026 | 18:52:33,627 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 21.09.2026 | 18:52:32,902 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 21.09.2026 | 18:52:28,583 | 51 | 197,06 | |
| 51 | 197,06 | |||
| 51 | 197,06 | |||
| 21.09.2026 | 18:52:13,035 | 20 | 197,14 | |
| 20 | 197,14 | |||
| 20 | 197,14 | |||
| 21.09.2026 | 18:51:59,813 | 27 | 197,16 | |
| 27 | 197,16 | |||
| 27 | 197,16 | |||
| 21.09.2026 | 18:51:26,907 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 21.09.2026 | 18:51:10,563 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 21.09.2026 | 18:50:50,778 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 21.09.2026 | 18:50:40,415 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 21.09.2026 | 18:50:13,190 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 21.09.2026 | 18:49:53,627 | 56 | 196,88 | |
| 56 | 196,88 | |||
| 56 | 196,88 | |||
| 21.09.2026 | 18:49:51,955 | 150 | 196,88 | |
| 1 | 196,88 | |||
| 149 | 196,88 | |||
| 150 | 196,88 | |||
| 21.09.2026 | 18:49:19,226 | 44 | 196,92 | |
| 44 | 196,92 | |||
| 44 | 196,92 | |||
| 21.09.2026 | 18:48:59,040 | 500 | 196,92 | |
| 500 | 196,92 | |||
| 500 | 196,92 | |||
| 21.09.2026 | 18:48:35,117 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 21.09.2026 | 18:48:32,275 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 21.09.2026 | 18:47:43,311 | 20 | 197,14 | |
| 20 | 197,14 | |||
| 20 | 197,14 | |||
| 21.09.2026 | 18:47:40,327 | 62 | 197,08 | |
| 62 | 197,08 | |||
| 62 | 197,08 | |||
| 21.09.2026 | 18:47:27,060 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 21.09.2026 | 18:46:17,709 | 95 | 197,06 | |
| 95 | 197,06 | |||
| 95 | 197,06 | |||
| 21.09.2026 | 18:46:12,426 | 65 | 197,06 | |
| 65 | 197,06 | |||
| 65 | 197,06 | |||
| 21.09.2026 | 18:46:05,279 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 21.09.2026 | 18:45:35,478 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 21.09.2026 | 18:45:31,529 | 11 | 197,20 | |
| 11 | 197,20 | |||
| 11 | 197,20 | |||
| 21.09.2026 | 18:45:29,279 | 100 | 197,20 | |
| 100 | 197,20 | |||
| 100 | 197,20 | |||
| 21.09.2026 | 18:45:27,094 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 21.09.2026 | 18:44:41,983 | 30 | 197,14 | |
| 30 | 197,14 | |||
| 30 | 197,14 | |||
| 21.09.2026 | 18:44:10,621 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 21.09.2026 | 18:43:55,161 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 21.09.2026 | 18:43:37,200 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 21.09.2026 | 18:43:35,606 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 21.09.2026 | 18:43:18,610 | 50 | 197,18 | |
| 50 | 197,18 | |||
| 50 | 197,18 | |||
| 21.09.2026 | 18:42:50,695 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 21.09.2026 | 18:42:39,468 | 101 | 197,14 | |
| 101 | 197,14 | |||
| 101 | 197,14 | |||
| 21.09.2026 | 18:42:31,668 | 31 | 197,10 | |
| 31 | 197,10 | |||
| 31 | 197,10 | |||
| 21.09.2026 | 18:42:23,463 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 21.09.2026 | 18:42:19,649 | 12 | 197,00 | |
| 12 | 197,00 | |||
| 10 | 197,00 | |||
| 2 | 197,00 | |||
| 21.09.2026 | 18:42:13,374 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 21.09.2026 | 18:41:34,851 | 30 | 196,76 | |
| 30 | 196,76 | |||
| 30 | 196,76 | |||
| 21.09.2026 | 18:41:16,980 | 15 | 196,84 | |
| 15 | 196,84 | |||
| 15 | 196,84 | |||
| 21.09.2026 | 18:40:57,077 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 21.09.2026 | 18:40:39,281 | 5 | 196,78 | |
| 5 | 196,78 | |||
| 5 | 196,78 | |||
| 21.09.2026 | 18:40:28,060 | 22 | 196,84 | |
| 22 | 196,84 | |||
| 22 | 196,84 | |||
| 21.09.2026 | 18:40:18,127 | 16 | 196,76 | |
| 16 | 196,76 | |||
| 16 | 196,76 | |||
| 21.09.2026 | 18:40:18,006 | 100 | 196,76 | |
| 100 | 196,76 | |||
| 100 | 196,76 | |||
| 21.09.2026 | 18:40:02,707 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 21.09.2026 | 18:38:27,522 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 21.09.2026 | 18:38:21,829 | 40 | 197,02 | |
| 40 | 197,02 | |||
| 40 | 197,02 | |||
| 21.09.2026 | 18:38:18,503 | 110 | 197,02 | |
| 110 | 197,02 | |||
| 110 | 197,02 | |||
| 21.09.2026 | 18:38:08,321 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 21.09.2026 | 18:37:23,171 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 21.09.2026 | 18:37:21,122 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 21.09.2026 | 18:37:11,549 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 21.09.2026 | 18:36:49,486 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 21.09.2026 | 18:36:34,977 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 21.09.2026 | 18:36:33,810 | 4 | 196,98 | |
| 4 | 196,98 | |||
| 4 | 196,98 | |||
| 21.09.2026 | 18:36:32,731 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 21.09.2026 | 18:35:54,794 | 100 | 197,20 | |
| 100 | 197,20 | |||
| 100 | 197,20 | |||
| 21.09.2026 | 18:35:32,966 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 21.09.2026 | 18:35:19,034 | 200 | 197,26 | |
| 200 | 197,26 | |||
| 200 | 197,26 | |||
| 21.09.2026 | 18:35:09,381 | 263 | 197,16 | |
| 262 | 197,16 | |||
| 1 | 197,16 | |||
| 263 | 197,16 | |||
| 21.09.2026 | 18:34:52,002 | 1 300 | 197,16 | |
| 1 300 | 197,16 | |||
| 1 300 | 197,16 | |||
| 21.09.2026 | 18:34:44,393 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 21.09.2026 | 18:34:43,378 | 40 | 197,22 | |
| 40 | 197,22 | |||
| 40 | 197,22 | |||
| 21.09.2026 | 18:34:39,127 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 21.09.2026 | 18:34:33,065 | 14 | 197,22 | |
| 14 | 197,22 | |||
| 14 | 197,22 | |||
| 21.09.2026 | 18:33:58,358 | 872 | 197,22 | |
| 261 | 197,22 | |||
| 611 | 197,22 | |||
| 872 | 197,22 | |||
| 21.09.2026 | 18:33:42,970 | 3 | 197,40 | |
| 3 | 197,40 | |||
| 3 | 197,40 | |||
| 21.09.2026 | 18:33:37,999 | 98 | 197,42 | |
| 98 | 197,42 | |||
| 98 | 197,42 | |||
| 21.09.2026 | 18:33:37,908 | 60 | 197,48 | |
| 10 | 197,48 | |||
| 30 | 197,48 | |||
| 1 | 197,48 | |||
| 29 | 197,48 | |||
| 50 | 197,48 | |||
| 21.09.2026 | 18:33:03,306 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 21.09.2026 | 18:33:01,085 | 1 110 | 197,30 | |
| 1 110 | 197,30 | |||
| 1 110 | 197,30 | |||
| 21.09.2026 | 18:33:01,024 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 21.09.2026 | 18:32:41,884 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 21.09.2026 | 18:32:19,453 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 21.09.2026 | 18:32:11,548 | 31 | 197,30 | |
| 31 | 197,30 | |||
| 31 | 197,30 | |||
| 21.09.2026 | 18:31:53,486 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 21.09.2026 | 18:31:52,153 | 14 | 197,04 | |
| 14 | 197,04 | |||
| 14 | 197,04 | |||
| 21.09.2026 | 18:31:33,096 | 711 | 197,00 | |
| 26 | 197,00 | |||
| 15 | 197,00 | |||
| 711 | 197,00 | |||
| 6 | 197,00 | |||
| 16 | 197,00 | |||
| 160 | 197,00 | |||
| 15 | 197,00 | |||
| 160 | 197,00 | |||
| 10 | 197,00 | |||
| 40 | 197,00 | |||
| 23 | 197,00 | |||
| 100 | 197,00 | |||
| 26 | 197,00 | |||
| 55 | 197,00 | |||
| 59 | 197,00 | |||
| 21.09.2026 | 18:31:31,937 | 4 | 197,04 | |
| 4 | 197,04 | |||
| 4 | 197,04 | |||
| 21.09.2026 | 18:31:09,445 | 21 | 196,92 | |
| 21 | 196,92 | |||
| 21 | 196,92 | |||
| 21.09.2026 | 18:30:58,491 | 26 | 196,92 | |
| 26 | 196,92 | |||
| 26 | 196,92 | |||
| 21.09.2026 | 18:30:53,899 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 21.09.2026 | 18:30:49,876 | 96 | 196,92 | |
| 96 | 196,92 | |||
| 96 | 196,92 | |||
| 21.09.2026 | 18:30:46,552 | 51 | 196,92 | |
| 51 | 196,92 | |||
| 51 | 196,92 | |||
| 21.09.2026 | 18:30:41,338 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 21.09.2026 | 18:30:36,125 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 21.09.2026 | 18:30:32,508 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 21.09.2026 | 18:30:28,037 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 21.09.2026 | 18:29:45,166 | 45 | 196,62 | |
| 45 | 196,62 | |||
| 45 | 196,62 | |||
| 21.09.2026 | 18:29:27,109 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 21.09.2026 | 18:29:11,867 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 21.09.2026 | 18:28:55,114 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 21.09.2026 | 18:28:50,591 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 21.09.2026 | 18:28:39,627 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 21.09.2026 | 18:28:32,295 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 21.09.2026 | 18:28:32,097 | 54 | 196,76 | |
| 54 | 196,76 | |||
| 54 | 196,76 | |||
| 21.09.2026 | 18:28:29,197 | 1 000 | 196,76 | |
| 1 000 | 196,76 | |||
| 1 000 | 196,76 | |||
| 21.09.2026 | 18:28:08,875 | 50 | 196,72 | |
| 50 | 196,72 | |||
| 50 | 196,72 | |||
| 21.09.2026 | 18:27:55,550 | 51 | 196,80 | |
| 51 | 196,80 | |||
| 51 | 196,80 | |||
| 21.09.2026 | 18:27:45,651 | 2 | 196,70 | |
| 2 | 196,70 | |||
| 2 | 196,70 | |||
| 21.09.2026 | 18:27:44,661 | 20 | 196,74 | |
| 20 | 196,74 | |||
| 20 | 196,74 | |||
| 21.09.2026 | 18:27:33,809 | 13 | 196,70 | |
| 13 | 196,70 | |||
| 13 | 196,70 | |||
| 21.09.2026 | 18:27:16,292 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 21.09.2026 | 18:27:16,099 | 30 | 196,60 | |
| 30 | 196,60 | |||
| 30 | 196,60 | |||
| 21.09.2026 | 18:26:30,455 | 6 | 196,42 | |
| 6 | 196,42 | |||
| 6 | 196,42 | |||
| 21.09.2026 | 18:26:26,758 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 21.09.2026 | 18:25:57,733 | 200 | 196,44 | |
| 200 | 196,44 | |||
| 200 | 196,44 | |||
| 21.09.2026 | 18:25:32,606 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 21.09.2026 | 18:25:03,824 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 21.09.2026 | 18:24:45,264 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 18:24:36,359 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 21.09.2026 | 18:24:32,831 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 21.09.2026 | 18:23:57,045 | 33 | 196,52 | |
| 33 | 196,52 | |||
| 33 | 196,52 | |||
| 21.09.2026 | 18:23:26,960 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 21.09.2026 | 18:23:11,013 | 10 | 196,46 | |
| 10 | 196,46 | |||
| 10 | 196,46 | |||
| 21.09.2026 | 18:22:26,346 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 18:22:11,605 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 21.09.2026 | 18:22:02,812 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 21.09.2026 | 18:21:52,816 | 26 | 196,36 | |
| 26 | 196,36 | |||
| 26 | 196,36 | |||
| 21.09.2026 | 18:21:48,487 | 5 | 196,38 | |
| 5 | 196,38 | |||
| 5 | 196,38 | |||
| 21.09.2026 | 18:21:40,837 | 5 | 196,46 | |
| 5 | 196,46 | |||
| 5 | 196,46 | |||
| 21.09.2026 | 18:21:28,952 | 99 | 196,42 | |
| 99 | 196,42 | |||
| 99 | 196,42 | |||
| 21.09.2026 | 18:21:24,239 | 2 | 196,42 | |
| 2 | 196,42 | |||
| 2 | 196,42 | |||
| 21.09.2026 | 18:21:02,644 | 21 | 196,48 | |
| 21 | 196,48 | |||
| 21 | 196,48 | |||
| 21.09.2026 | 18:20:38,881 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 21.09.2026 | 18:20:34,941 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 21.09.2026 | 18:20:25,608 | 345 | 196,48 | |
| 345 | 196,48 | |||
| 345 | 196,48 | |||
| 21.09.2026 | 18:19:47,707 | 5 | 196,44 | |
| 5 | 196,44 | |||
| 5 | 196,44 | |||
| 21.09.2026 | 18:19:42,380 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 21.09.2026 | 18:19:21,887 | 2 | 196,44 | |
| 2 | 196,44 | |||
| 2 | 196,44 | |||
| 21.09.2026 | 18:19:01,684 | 7 | 196,38 | |
| 7 | 196,38 | |||
| 2 | 196,38 | |||
| 5 | 196,38 | |||
| 21.09.2026 | 18:18:41,576 | 8 | 196,48 | |
| 8 | 196,48 | |||
| 8 | 196,48 | |||
| 21.09.2026 | 18:17:55,566 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 21.09.2026 | 18:17:22,528 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 18:17:03,291 | 20 | 196,44 | |
| 20 | 196,44 | |||
| 20 | 196,44 | |||
| 21.09.2026 | 18:15:48,653 | 40 | 196,46 | |
| 40 | 196,46 | |||
| 40 | 196,46 | |||
| 21.09.2026 | 18:15:28,568 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 21.09.2026 | 18:15:10,296 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 21.09.2026 | 18:15:09,429 | 220 | 196,48 | |
| 220 | 196,48 | |||
| 220 | 196,48 | |||
| 21.09.2026 | 18:15:04,973 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 21.09.2026 | 18:14:45,732 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 21.09.2026 | 18:14:44,208 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 21.09.2026 | 18:14:25,953 | 15 | 196,42 | |
| 15 | 196,42 | |||
| 15 | 196,42 | |||
| 21.09.2026 | 18:13:46,780 | 55 | 196,42 | |
| 55 | 196,42 | |||
| 55 | 196,42 | |||
| 21.09.2026 | 18:12:38,226 | 90 | 196,36 | |
| 90 | 196,36 | |||
| 90 | 196,36 | |||
| 21.09.2026 | 18:12:35,083 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 21.09.2026 | 18:12:18,302 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 21.09.2026 | 18:12:08,692 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 21.09.2026 | 18:11:57,022 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 18:11:56,375 | 153 | 196,54 | |
| 153 | 196,54 | |||
| 153 | 196,54 | |||
| 21.09.2026 | 18:11:43,947 | 26 | 196,44 | |
| 26 | 196,44 | |||
| 26 | 196,44 | |||
| 21.09.2026 | 18:11:31,381 | 256 | 196,50 | |
| 10 | 196,50 | |||
| 256 | 196,50 | |||
| 196 | 196,50 | |||
| 50 | 196,50 | |||
| 21.09.2026 | 18:11:28,126 | 20 | 196,48 | |
| 20 | 196,48 | |||
| 20 | 196,48 | |||
| 21.09.2026 | 18:10:58,129 | 50 | 196,42 | |
| 50 | 196,42 | |||
| 50 | 196,42 | |||
| 21.09.2026 | 18:10:54,194 | 500 | 196,48 | |
| 500 | 196,48 | |||
| 500 | 196,48 | |||
| 21.09.2026 | 18:10:48,648 | 7 | 196,42 | |
| 7 | 196,42 | |||
| 7 | 196,42 | |||
| 21.09.2026 | 18:10:27,639 | 70 | 196,24 | |
| 70 | 196,24 | |||
| 70 | 196,24 | |||
| 21.09.2026 | 18:10:19,937 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 18:10:09,220 | 49 | 196,18 | |
| 49 | 196,18 | |||
| 49 | 196,18 | |||
| 21.09.2026 | 18:10:08,036 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 21.09.2026 | 18:09:59,984 | 20 | 196,26 | |
| 20 | 196,26 | |||
| 20 | 196,26 | |||
| 21.09.2026 | 18:09:42,366 | 8 | 196,24 | |
| 8 | 196,24 | |||
| 8 | 196,24 | |||
| 21.09.2026 | 18:09:17,946 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 21.09.2026 | 18:09:00,357 | 60 | 196,24 | |
| 60 | 196,24 | |||
| 60 | 196,24 | |||
| 21.09.2026 | 18:08:41,622 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 21.09.2026 | 18:08:10,338 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 21.09.2026 | 18:07:57,329 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 21.09.2026 | 18:07:22,721 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 21.09.2026 | 18:07:14,733 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 18:07:14,501 | 213 | 196,34 | |
| 200 | 196,34 | |||
| 213 | 196,34 | |||
| 13 | 196,34 | |||
| 21.09.2026 | 18:06:44,012 | 40 | 196,24 | |
| 40 | 196,24 | |||
| 40 | 196,24 | |||
| 21.09.2026 | 18:06:17,313 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 21.09.2026 | 18:05:18,147 | 20 | 196,24 | |
| 20 | 196,24 | |||
| 20 | 196,24 | |||
| 21.09.2026 | 18:05:16,534 | 102 | 196,32 | |
| 102 | 196,32 | |||
| 102 | 196,32 | |||
| 21.09.2026 | 18:05:06,467 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 21.09.2026 | 18:04:47,156 | 2 | 196,32 | |
| 2 | 196,32 | |||
| 2 | 196,32 | |||
| 21.09.2026 | 18:04:41,715 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 21.09.2026 | 18:04:30,554 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 18:03:57,840 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 18:03:51,744 | 20 | 196,32 | |
| 20 | 196,32 | |||
| 20 | 196,32 | |||
| 21.09.2026 | 18:03:50,984 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 21.09.2026 | 18:03:22,811 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 21.09.2026 | 18:03:04,743 | 23 | 196,30 | |
| 23 | 196,30 | |||
| 23 | 196,30 | |||
| 21.09.2026 | 18:02:22,980 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 21.09.2026 | 18:01:55,888 | 20 | 196,16 | |
| 20 | 196,16 | |||
| 20 | 196,16 | |||
| 21.09.2026 | 18:01:41,123 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 21.09.2026 | 18:01:33,601 | 101 | 196,16 | |
| 101 | 196,16 | |||
| 101 | 196,16 | |||
| 21.09.2026 | 18:01:29,730 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 21.09.2026 | 18:01:23,216 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 21.09.2026 | 18:01:22,248 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 21.09.2026 | 18:01:21,527 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 21.09.2026 | 18:01:21,335 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 21.09.2026 | 18:01:01,505 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 21.09.2026 | 18:00:36,113 | 85 | 196,18 | |
| 85 | 196,18 | |||
| 85 | 196,18 | |||
| 21.09.2026 | 18:00:05,108 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 17:59:24,420 | 25 | 196,30 | |
| 25 | 196,30 | |||
| 25 | 196,30 | |||
| 21.09.2026 | 17:58:24,851 | 5 | 196,22 | |
| 5 | 196,22 | |||
| 5 | 196,22 | |||
| 21.09.2026 | 17:58:23,390 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 21.09.2026 | 17:58:20,983 | 5 | 196,24 | |
| 5 | 196,24 | |||
| 5 | 196,24 | |||
| 21.09.2026 | 17:57:40,926 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 21.09.2026 | 17:57:38,919 | 7 | 196,06 | |
| 7 | 196,06 | |||
| 7 | 196,06 | |||
| 21.09.2026 | 17:57:24,748 | 15 | 196,08 | |
| 15 | 196,08 | |||
| 15 | 196,08 | |||
| 21.09.2026 | 17:57:13,539 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 21.09.2026 | 17:57:00,959 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:57:00,694 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:57:00,411 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:57:00,105 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:59,805 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:49,564 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:49,026 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:48,752 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:48,464 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:48,051 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:39,171 | 41 | 196,20 | |
| 41 | 196,20 | |||
| 41 | 196,20 | |||
| 21.09.2026 | 17:56:04,674 | 150 | 196,24 | |
| 150 | 196,24 | |||
| 150 | 196,24 | |||
| 21.09.2026 | 17:55:53,046 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 21.09.2026 | 17:55:41,088 | 300 | 196,14 | |
| 300 | 196,14 | |||
| 300 | 196,14 | |||
| 21.09.2026 | 17:53:37,442 | 70 | 196,32 | |
| 70 | 196,32 | |||
| 70 | 196,32 | |||
| 21.09.2026 | 17:53:36,679 | 50 | 196,38 | |
| 50 | 196,38 | |||
| 50 | 196,38 | |||
| 21.09.2026 | 17:53:26,221 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 21.09.2026 | 17:52:17,996 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:17,688 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:17,532 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 21.09.2026 | 17:52:17,426 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:17,156 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:16,892 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:05,879 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:52:05,556 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00