Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3124
3568
1232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 13:57:55,910 | 52 | 1 226,00 | |
| 29 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 31 | 1 226,00 | |||
| 15 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 20.05.2026 | 13:56:48,366 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 20.05.2026 | 13:56:23,599 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 13:56:10,128 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 13:55:37,998 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 13:55:25,996 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 13:55:24,012 | 6 | 1 225,60 | |
| 6 | 1 225,60 | |||
| 6 | 1 225,60 | |||
| 20.05.2026 | 13:55:20,573 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 13:55:16,500 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 13:55:10,315 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 13:55:09,576 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 13:55:06,288 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 20.05.2026 | 13:55:04,772 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 13:54:20,954 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 13:54:19,114 | 9 | 1 226,40 | |
| 9 | 1 226,40 | |||
| 9 | 1 226,40 | |||
| 20.05.2026 | 13:54:16,421 | 6 | 1 226,20 | |
| 6 | 1 226,20 | |||
| 6 | 1 226,20 | |||
| 20.05.2026 | 13:54:09,759 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 20.05.2026 | 13:54:09,353 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 13:53:48,468 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 20.05.2026 | 13:53:37,405 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 13:53:34,519 | 2 | 1 228,20 | |
| 2 | 1 228,20 | |||
| 2 | 1 228,20 | |||
| 20.05.2026 | 13:53:24,727 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 13:53:14,757 | 15 | 1 228,80 | |
| 15 | 1 228,80 | |||
| 15 | 1 228,80 | |||
| 20.05.2026 | 13:53:12,680 | 3 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 20.05.2026 | 13:53:07,730 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 13:52:37,441 | 8 | 1 227,60 | |
| 8 | 1 227,60 | |||
| 8 | 1 227,60 | |||
| 20.05.2026 | 13:52:34,350 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 20.05.2026 | 13:52:15,639 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 20.05.2026 | 13:52:07,848 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 13:52:05,049 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 20.05.2026 | 13:51:53,523 | 10 | 1 228,40 | |
| 10 | 1 228,40 | |||
| 10 | 1 228,40 | |||
| 20.05.2026 | 13:51:48,552 | 49 | 1 228,00 | |
| 49 | 1 228,00 | |||
| 49 | 1 228,00 | |||
| 20.05.2026 | 13:51:23,998 | 11 | 1 227,60 | |
| 10 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11 | 1 227,60 | |||
| 20.05.2026 | 13:51:23,938 | 6 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 13:51:06,895 | 8 | 1 229,20 | |
| 8 | 1 229,20 | |||
| 8 | 1 229,20 | |||
| 20.05.2026 | 13:50:58,792 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 20.05.2026 | 13:50:55,540 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 20.05.2026 | 13:50:42,076 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 20.05.2026 | 13:50:36,578 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 20.05.2026 | 13:50:20,165 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:49:50,815 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 20.05.2026 | 13:49:45,614 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:49:45,250 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:49:37,946 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 20.05.2026 | 13:49:34,193 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 20.05.2026 | 13:49:05,278 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:49:03,679 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:49:03,022 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 20.05.2026 | 13:48:07,683 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:47:49,390 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 13:47:36,669 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:47:34,085 | 4 | 1 231,60 | |
| 4 | 1 231,60 | |||
| 4 | 1 231,60 | |||
| 20.05.2026 | 13:47:24,514 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:47:22,466 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:47:15,252 | 10 | 1 231,80 | |
| 10 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 20.05.2026 | 13:47:12,819 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:47:10,487 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 13:47:10,108 | 4 | 1 231,80 | |
| 4 | 1 231,80 | |||
| 4 | 1 231,80 | |||
| 20.05.2026 | 13:47:06,097 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 13:47:01,505 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:46:55,763 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:46:50,731 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:46:49,640 | 8 | 1 231,40 | |
| 8 | 1 231,40 | |||
| 8 | 1 231,40 | |||
| 20.05.2026 | 13:46:31,478 | 6 | 1 231,20 | |
| 6 | 1 231,20 | |||
| 6 | 1 231,20 | |||
| 20.05.2026 | 13:46:28,927 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:46:24,552 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:46:11,716 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:45:59,747 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:45:44,422 | 6 | 1 231,60 | |
| 6 | 1 231,60 | |||
| 6 | 1 231,60 | |||
| 20.05.2026 | 13:45:28,687 | 10 | 1 231,60 | |
| 10 | 1 231,60 | |||
| 10 | 1 231,60 | |||
| 20.05.2026 | 13:45:13,210 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:44:53,860 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:44:42,973 | 10 | 1 231,20 | |
| 10 | 1 231,20 | |||
| 10 | 1 231,20 | |||
| 20.05.2026 | 13:44:13,727 | 10 | 1 231,20 | |
| 10 | 1 231,20 | |||
| 10 | 1 231,20 | |||
| 20.05.2026 | 13:44:12,870 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:44:10,785 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 20.05.2026 | 13:43:43,385 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 20.05.2026 | 13:43:34,071 | 3 | 1 230,60 | |
| 3 | 1 230,60 | |||
| 3 | 1 230,60 | |||
| 20.05.2026 | 13:43:30,194 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:43:14,310 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 20.05.2026 | 13:42:58,081 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:42:48,406 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 20.05.2026 | 13:42:26,389 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:41:51,712 | 2 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 20.05.2026 | 13:41:48,143 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:41:47,211 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:41:44,927 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:41:42,172 | 15 | 1 231,40 | |
| 15 | 1 231,40 | |||
| 15 | 1 231,40 | |||
| 20.05.2026 | 13:41:22,651 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:41:12,530 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:41:12,392 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 20.05.2026 | 13:40:47,837 | 22 | 1 230,40 | |
| 22 | 1 230,40 | |||
| 22 | 1 230,40 | |||
| 20.05.2026 | 13:40:46,523 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 15 | 1 230,40 | |||
| 35 | 1 230,40 | |||
| 20.05.2026 | 13:40:37,422 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 50 | 1 230,40 | |||
| 20.05.2026 | 13:40:23,886 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 13:40:00,385 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:39:59,062 | 25 | 1 230,60 | |
| 25 | 1 230,60 | |||
| 25 | 1 230,60 | |||
| 20.05.2026 | 13:39:52,745 | 15 | 1 230,80 | |
| 15 | 1 230,80 | |||
| 15 | 1 230,80 | |||
| 20.05.2026 | 13:39:52,148 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 | |||
| 20.05.2026 | 13:39:51,646 | 13 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 13 | 1 230,40 | |||
| 9 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 13:39:35,920 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 50 | 1 230,40 | |||
| 20.05.2026 | 13:39:33,883 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 20.05.2026 | 13:39:26,838 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:39:16,211 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:39:15,759 | 15 | 1 231,00 | |
| 15 | 1 231,00 | |||
| 15 | 1 231,00 | |||
| 20.05.2026 | 13:39:08,711 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:39:06,198 | 25 | 1 230,80 | |
| 25 | 1 230,80 | |||
| 25 | 1 230,80 | |||
| 20.05.2026 | 13:38:53,400 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:38:52,905 | 3 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 20.05.2026 | 13:38:30,030 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:38:19,717 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:38:07,391 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 13:38:01,102 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 13:37:49,934 | 6 | 1 230,20 | |
| 6 | 1 230,20 | |||
| 6 | 1 230,20 | |||
| 20.05.2026 | 13:37:49,391 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 20.05.2026 | 13:37:28,184 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:37:27,491 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:37:17,543 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:37:10,149 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 20.05.2026 | 13:37:01,544 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 20.05.2026 | 13:36:59,538 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 20.05.2026 | 13:36:49,629 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:36:47,466 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:36:34,004 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 20.05.2026 | 13:36:25,488 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 20.05.2026 | 13:36:18,489 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 20.05.2026 | 13:36:17,389 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 20.05.2026 | 13:35:57,785 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:35:29,818 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:35:15,714 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 13:35:12,506 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:35:11,276 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 20.05.2026 | 13:35:09,863 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 13:35:03,998 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 20.05.2026 | 13:34:53,087 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:34:51,409 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:34:45,351 | 10 | 1 230,60 | |
| 10 | 1 230,60 | |||
| 10 | 1 230,60 | |||
| 20.05.2026 | 13:34:42,451 | 18 | 1 230,00 | |
| 18 | 1 230,00 | |||
| 18 | 1 230,00 | |||
| 20.05.2026 | 13:34:42,310 | 9 | 1 230,60 | |
| 9 | 1 230,60 | |||
| 9 | 1 230,60 | |||
| 20.05.2026 | 13:34:42,277 | 6 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 20.05.2026 | 13:33:50,502 | 50 | 1 229,40 | |
| 50 | 1 229,40 | |||
| 50 | 1 229,40 | |||
| 20.05.2026 | 13:33:48,298 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 20.05.2026 | 13:33:09,715 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:33:07,924 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:33:05,529 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:32:53,162 | 5 | 1 229,40 | |
| 5 | 1 229,40 | |||
| 5 | 1 229,40 | |||
| 20.05.2026 | 13:32:50,557 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:32:50,006 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 20.05.2026 | 13:32:48,971 | 4 | 1 229,40 | |
| 4 | 1 229,40 | |||
| 4 | 1 229,40 | |||
| 20.05.2026 | 13:32:43,975 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:32:15,470 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:32:12,483 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:31:39,001 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 20.05.2026 | 13:31:25,582 | 45 | 1 230,60 | |
| 45 | 1 230,60 | |||
| 45 | 1 230,60 | |||
| 20.05.2026 | 13:31:17,421 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 20.05.2026 | 13:30:35,117 | 10 | 1 231,60 | |
| 10 | 1 231,60 | |||
| 10 | 1 231,60 | |||
| 20.05.2026 | 13:30:33,919 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 20.05.2026 | 13:30:33,584 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:30:23,068 | 8 | 1 231,80 | |
| 8 | 1 231,80 | |||
| 8 | 1 231,80 | |||
| 20.05.2026 | 13:30:19,500 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 20.05.2026 | 13:30:04,973 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:29:58,480 | 8 | 1 231,80 | |
| 8 | 1 231,80 | |||
| 8 | 1 231,80 | |||
| 20.05.2026 | 13:29:56,290 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 13:29:06,192 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:29:04,223 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 20.05.2026 | 13:29:00,451 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 13:28:46,786 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 20.05.2026 | 13:28:40,837 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:28:34,714 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 20.05.2026 | 13:28:34,081 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:28:33,630 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:28:31,095 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:28:21,497 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:28:21,356 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 20.05.2026 | 13:28:13,597 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:28:12,043 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:28:07,005 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 13:28:03,992 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 20.05.2026 | 13:27:55,494 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 13:27:25,134 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 13:26:55,325 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 20.05.2026 | 13:26:54,821 | 5 | 1 231,00 | |
| 5 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 20.05.2026 | 13:26:52,950 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:25:51,729 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 20.05.2026 | 13:25:49,040 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:25:48,709 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:25:24,629 | 12 | 1 231,00 | |
| 12 | 1 231,00 | |||
| 12 | 1 231,00 | |||
| 20.05.2026 | 13:25:19,042 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 20.05.2026 | 13:24:53,170 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:24:40,179 | 16 | 1 231,20 | |
| 16 | 1 231,20 | |||
| 16 | 1 231,20 | |||
| 20.05.2026 | 13:24:38,578 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:24:37,456 | 12 | 1 231,00 | |
| 12 | 1 231,00 | |||
| 12 | 1 231,00 | |||
| 20.05.2026 | 13:24:30,109 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:24:06,996 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:24:03,623 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:23:58,307 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:23:58,072 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:23:56,358 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:23:48,359 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:23:38,579 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:23:33,977 | 8 | 1 231,60 | |
| 8 | 1 231,60 | |||
| 8 | 1 231,60 | |||
| 20.05.2026 | 13:23:32,734 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:23:20,157 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:23:08,039 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 13:23:05,824 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 13:22:54,077 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 13:22:43,328 | 20 | 1 232,20 | |
| 20 | 1 232,20 | |||
| 20 | 1 232,20 | |||
| 20.05.2026 | 13:22:33,942 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 20.05.2026 | 13:22:28,787 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:22:17,647 | 4 | 1 230,60 | |
| 4 | 1 230,60 | |||
| 4 | 1 230,60 | |||
| 20.05.2026 | 13:22:16,060 | 6 | 1 230,20 | |
| 6 | 1 230,20 | |||
| 6 | 1 230,20 | |||
| 20.05.2026 | 13:22:11,926 | 10 | 1 230,60 | |
| 10 | 1 230,60 | |||
| 10 | 1 230,60 | |||
| 20.05.2026 | 13:21:56,887 | 40 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 5 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 30 | 1 230,20 | |||
| 38 | 1 230,20 | |||
| 20.05.2026 | 13:21:22,896 | 50 | 1 230,60 | |
| 50 | 1 230,60 | |||
| 50 | 1 230,60 | |||
| 20.05.2026 | 13:21:17,560 | 5 | 1 231,00 | |
| 5 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 20.05.2026 | 13:21:13,688 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 20.05.2026 | 13:21:09,522 | 17 | 1 231,20 | |
| 17 | 1 231,20 | |||
| 17 | 1 231,20 | |||
| 20.05.2026 | 13:20:52,801 | 6 | 1 231,80 | |
| 6 | 1 231,80 | |||
| 6 | 1 231,80 | |||
| 20.05.2026 | 13:20:39,600 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 13:20:21,556 | 20 | 1 232,60 | |
| 20 | 1 232,60 | |||
| 20 | 1 232,60 | |||
| 20.05.2026 | 13:20:21,366 | 46 | 1 232,60 | |
| 46 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 40 | 1 232,60 | |||
| 5 | 1 232,60 | |||
| 20.05.2026 | 13:20:10,244 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 20.05.2026 | 13:19:59,033 | 386 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 370 | 1 233,00 | |||
| 386 | 1 233,00 | |||
| 15 | 1 233,00 | |||
| 20.05.2026 | 13:19:51,158 | 86 | 1 233,00 | |
| 85 | 1 233,00 | |||
| 7 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 27 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 20.05.2026 | 13:19:02,014 | 50 | 1 232,40 | |
| 50 | 1 232,40 | |||
| 50 | 1 232,40 | |||
| 20.05.2026 | 13:18:57,362 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 13:18:56,229 | 35 | 1 232,20 | |
| 35 | 1 232,20 | |||
| 35 | 1 232,20 | |||
| 20.05.2026 | 13:18:44,841 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 20.05.2026 | 13:18:34,800 | 8 | 1 232,60 | |
| 8 | 1 232,60 | |||
| 8 | 1 232,60 | |||
| 20.05.2026 | 13:18:29,268 | 2 | 1 232,80 | |
| 2 | 1 232,80 | |||
| 2 | 1 232,80 | |||
| 20.05.2026 | 13:18:29,172 | 14 | 1 233,00 | |
| 13 | 1 233,00 | |||
| 14 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 13:18:27,683 | 253 | 1 233,00 | |
| 37 | 1 233,00 | |||
| 212 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 239 | 1 233,00 | |||
| 14 | 1 233,00 | |||
| 20.05.2026 | 13:18:15,931 | 50 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 48 | 1 233,00 | |||
| 20.05.2026 | 13:17:58,738 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 20.05.2026 | 13:17:58,656 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 20.05.2026 | 13:17:56,453 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 13:17:42,236 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 13:17:39,813 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 13:17:36,088 | 5 | 1 232,80 | |
| 5 | 1 232,80 | |||
| 5 | 1 232,80 | |||
| 20.05.2026 | 13:17:04,097 | 4 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 4 | 1 231,40 | |||
| 20.05.2026 | 13:17:02,601 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:16:57,671 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 13:16:51,952 | 4 | 1 232,20 | |
| 4 | 1 232,20 | |||
| 4 | 1 232,20 | |||
| 20.05.2026 | 13:16:48,549 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 20.05.2026 | 13:16:40,462 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 13:16:13,282 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:16:13,170 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:16:12,500 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:16:07,732 | 2 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 20.05.2026 | 13:15:49,816 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 13:15:42,503 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:15:42,051 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:15:41,878 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:15:33,928 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:15:31,774 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:15:31,103 | 15 | 1 229,20 | |
| 15 | 1 229,20 | |||
| 15 | 1 229,20 | |||
| 20.05.2026 | 13:15:11,336 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 20.05.2026 | 13:15:03,925 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:14:55,904 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:14:42,618 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:14:38,398 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:14:33,788 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:14:15,066 | 27 | 1 228,60 | |
| 26 | 1 228,60 | |||
| 27 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 20.05.2026 | 13:13:55,324 | 44 | 1 228,60 | |
| 44 | 1 228,60 | |||
| 44 | 1 228,60 | |||
| 20.05.2026 | 13:13:55,027 | 3 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 20.05.2026 | 13:13:54,929 | 60 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 60 | 1 229,80 | |||
| 45 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:13:53,697 | 20 | 1 230,60 | |
| 20 | 1 230,60 | |||
| 20 | 1 230,60 | |||
| 20.05.2026 | 13:13:50,731 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:13:37,634 | 6 | 1 231,40 | |
| 6 | 1 231,40 | |||
| 6 | 1 231,40 | |||
| 20.05.2026 | 13:13:31,896 | 26 | 1 231,40 | |
| 26 | 1 231,40 | |||
| 26 | 1 231,40 | |||
| 20.05.2026 | 13:13:25,468 | 9 | 1 231,80 | |
| 9 | 1 231,80 | |||
| 9 | 1 231,80 | |||
| 20.05.2026 | 13:13:15,372 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 20.05.2026 | 13:13:15,247 | 12 | 1 231,60 | |
| 12 | 1 231,60 | |||
| 12 | 1 231,60 | |||
| 20.05.2026 | 13:13:12,801 | 6 | 1 231,00 | |
| 6 | 1 231,00 | |||
| 6 | 1 231,00 | |||
| 20.05.2026 | 13:13:12,486 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:12:57,447 | 9 | 1 232,00 | |
| 9 | 1 232,00 | |||
| 9 | 1 232,00 | |||
| 20.05.2026 | 13:12:54,801 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 20.05.2026 | 13:12:54,735 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 13:12:46,447 | 3 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 13:12:35,414 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 13:12:07,757 | 50 | 1 233,80 | |
| 50 | 1 233,80 | |||
| 50 | 1 233,80 | |||
| 20.05.2026 | 13:12:06,711 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 13:11:56,340 | 20 | 1 233,80 | |
| 20 | 1 233,80 | |||
| 20 | 1 233,80 | |||
| 20.05.2026 | 13:11:53,694 | 3 | 1 233,20 | |
| 3 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 20.05.2026 | 13:11:08,355 | 11 | 1 235,00 | |
| 11 | 1 235,00 | |||
| 11 | 1 235,00 | |||
| 20.05.2026 | 13:10:24,511 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 13:10:23,162 | 40 | 1 236,00 | |
| 40 | 1 236,00 | |||
| 40 | 1 236,00 | |||
| 20.05.2026 | 13:10:13,495 | 40 | 1 236,20 | |
| 40 | 1 236,20 | |||
| 40 | 1 236,20 | |||
| 20.05.2026 | 13:10:06,375 | 5 | 1 236,20 | |
| 5 | 1 236,20 | |||
| 5 | 1 236,20 | |||
| 20.05.2026 | 13:10:00,870 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 20.05.2026 | 13:09:48,141 | 7 | 1 236,60 | |
| 7 | 1 236,60 | |||
| 7 | 1 236,60 | |||
| 20.05.2026 | 13:09:46,440 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 20.05.2026 | 13:09:31,366 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 20.05.2026 | 13:09:10,410 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 13:09:03,998 | 4 | 1 236,20 | |
| 4 | 1 236,20 | |||
| 4 | 1 236,20 | |||
| 20.05.2026 | 13:09:02,153 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 20.05.2026 | 13:08:46,549 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 20.05.2026 | 13:08:39,678 | 20 | 1 236,60 | |
| 12 | 1 236,60 | |||
| 20 | 1 236,60 | |||
| 8 | 1 236,60 | |||
| 20.05.2026 | 13:08:38,860 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 20.05.2026 | 13:08:26,436 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 20.05.2026 | 13:08:18,760 | 8 | 1 236,40 | |
| 8 | 1 236,40 | |||
| 8 | 1 236,40 | |||
| 20.05.2026 | 13:08:18,702 | 20 | 1 236,00 | |
| 20 | 1 236,00 | |||
| 20 | 1 236,00 | |||
| 20.05.2026 | 13:08:17,509 | 54 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 50 | 1 236,00 | |||
| 54 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 13:07:42,405 | 50 | 1 236,00 | |
| 50 | 1 236,00 | |||
| 41 | 1 236,00 | |||
| 3 | 1 236,00 | |||
| 6 | 1 236,00 | |||
| 20.05.2026 | 13:07:29,186 | 10 | 1 235,80 | |
| 10 | 1 235,80 | |||
| 10 | 1 235,80 | |||
| 20.05.2026 | 13:07:17,671 | 15 | 1 235,60 | |
| 15 | 1 235,60 | |||
| 15 | 1 235,60 | |||
| 20.05.2026 | 13:07:17,548 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 13:07:04,215 | 28 | 1 235,80 | |
| 28 | 1 235,80 | |||
| 27 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 13:06:51,321 | 618 | 1 235,60 | |
| 399 | 1 235,60 | |||
| 616 | 1 235,60 | |||
| 197 | 1 235,60 | |||
| 20 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 20.05.2026 | 13:06:32,594 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 13:06:30,630 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 13:06:23,520 | 50 | 1 235,40 | |
| 50 | 1 235,40 | |||
| 50 | 1 235,40 | |||
| 20.05.2026 | 13:06:20,088 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 20.05.2026 | 13:06:18,830 | 23 | 1 235,00 | |
| 23 | 1 235,00 | |||
| 23 | 1 235,00 | |||
| 20.05.2026 | 13:06:18,688 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 13:06:15,011 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 13:06:09,086 | 10 | 1 235,20 | |
| 10 | 1 235,20 | |||
| 10 | 1 235,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 232,00
Ask: 1 234,00
Umsatz: 57 735 TEUR -
Micron Technology Inc.
Bid: 616,60 / Ask: 616,80
Umsatz: 34 981 TEUR -
Nvidia Corp.
Bid: 193,02 / Ask: 193,10
Umsatz: 34 710 TEUR -
Siemens Energy AG
Bid: 173,32 / Ask: 173,62
Umsatz: 28 164 TEUR -
SAP SE
Bid: 153,32 / Ask: 153,74
Umsatz: 24 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 18:31:29
Letzte Aktualisierung:
20.05.2026 @ 18:31:29