Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7715
5457
184,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 09:38:57,564 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 16.06.2026 | 09:38:55,661 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 09:38:55,046 | 30 | 184,50 | |
| 30 | 184,50 | |||
| 30 | 184,50 | |||
| 16.06.2026 | 09:38:53,487 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 16.06.2026 | 09:38:51,214 | 2 | 184,48 | |
| 2 | 184,48 | |||
| 2 | 184,48 | |||
| 16.06.2026 | 09:38:49,487 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 16.06.2026 | 09:38:47,950 | 5 | 184,54 | |
| 5 | 184,54 | |||
| 5 | 184,54 | |||
| 16.06.2026 | 09:38:45,751 | 11 | 184,48 | |
| 11 | 184,48 | |||
| 11 | 184,48 | |||
| 16.06.2026 | 09:38:45,521 | 2 | 184,48 | |
| 2 | 184,48 | |||
| 2 | 184,48 | |||
| 16.06.2026 | 09:38:42,501 | 50 | 184,46 | |
| 50 | 184,46 | |||
| 50 | 184,46 | |||
| 16.06.2026 | 09:38:42,389 | 5 | 184,46 | |
| 5 | 184,46 | |||
| 5 | 184,46 | |||
| 16.06.2026 | 09:38:39,907 | 18 | 184,34 | |
| 18 | 184,34 | |||
| 18 | 184,34 | |||
| 16.06.2026 | 09:38:38,688 | 5 | 184,34 | |
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 16.06.2026 | 09:38:36,696 | 16 | 184,46 | |
| 16 | 184,46 | |||
| 16 | 184,46 | |||
| 16.06.2026 | 09:38:34,986 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 09:38:32,690 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 09:38:31,754 | 27 | 184,48 | |
| 27 | 184,48 | |||
| 27 | 184,48 | |||
| 16.06.2026 | 09:38:31,344 | 50 | 184,44 | |
| 50 | 184,44 | |||
| 50 | 184,44 | |||
| 16.06.2026 | 09:38:30,291 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:38:30,142 | 27 | 184,48 | |
| 27 | 184,48 | |||
| 27 | 184,48 | |||
| 16.06.2026 | 09:38:27,456 | 6 | 184,48 | |
| 6 | 184,48 | |||
| 6 | 184,48 | |||
| 16.06.2026 | 09:38:27,183 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 09:38:25,239 | 20 | 184,34 | |
| 20 | 184,34 | |||
| 20 | 184,34 | |||
| 16.06.2026 | 09:38:25,143 | 28 | 184,34 | |
| 28 | 184,34 | |||
| 28 | 184,34 | |||
| 16.06.2026 | 09:38:24,724 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 16.06.2026 | 09:38:24,036 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 09:38:23,373 | 20 | 184,52 | |
| 20 | 184,52 | |||
| 20 | 184,52 | |||
| 16.06.2026 | 09:38:22,110 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 16.06.2026 | 09:38:21,222 | 143 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 1 | 184,80 | |||
| 2 | 184,80 | |||
| 10 | 184,80 | |||
| 18 | 184,80 | |||
| 17 | 184,80 | |||
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 100 | 184,80 | |||
| 5 | 184,80 | |||
| 3 | 184,80 | |||
| 100 | 184,80 | |||
| 16.06.2026 | 09:37:56,273 | 982 | 184,66 | |
| 982 | 184,66 | |||
| 982 | 184,66 | |||
| 16.06.2026 | 09:37:56,161 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 16.06.2026 | 09:37:55,945 | 11 | 184,66 | |
| 11 | 184,66 | |||
| 11 | 184,66 | |||
| 16.06.2026 | 09:37:55,887 | 16 | 184,80 | |
| 16 | 184,80 | |||
| 16 | 184,80 | |||
| 16.06.2026 | 09:37:55,334 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 16.06.2026 | 09:37:54,714 | 5 | 184,82 | |
| 5 | 184,82 | |||
| 5 | 184,82 | |||
| 16.06.2026 | 09:37:53,132 | 113 | 184,74 | |
| 113 | 184,74 | |||
| 113 | 184,74 | |||
| 16.06.2026 | 09:37:50,238 | 25 | 184,86 | |
| 25 | 184,86 | |||
| 25 | 184,86 | |||
| 16.06.2026 | 09:37:49,767 | 6 | 184,86 | |
| 6 | 184,86 | |||
| 6 | 184,86 | |||
| 16.06.2026 | 09:37:49,639 | 3 | 184,92 | |
| 3 | 184,92 | |||
| 3 | 184,92 | |||
| 16.06.2026 | 09:37:46,010 | 5 | 184,96 | |
| 5 | 184,96 | |||
| 5 | 184,96 | |||
| 16.06.2026 | 09:37:45,824 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 16.06.2026 | 09:37:44,137 | 27 | 184,94 | |
| 27 | 184,94 | |||
| 27 | 184,94 | |||
| 16.06.2026 | 09:37:43,967 | 4 | 184,94 | |
| 4 | 184,94 | |||
| 4 | 184,94 | |||
| 16.06.2026 | 09:37:38,727 | 4 | 184,66 | |
| 4 | 184,66 | |||
| 4 | 184,66 | |||
| 16.06.2026 | 09:37:36,485 | 403 | 184,66 | |
| 403 | 184,66 | |||
| 403 | 184,66 | |||
| 16.06.2026 | 09:37:36,094 | 2 | 184,66 | |
| 2 | 184,66 | |||
| 2 | 184,66 | |||
| 16.06.2026 | 09:37:35,262 | 200 | 184,66 | |
| 200 | 184,66 | |||
| 200 | 184,66 | |||
| 16.06.2026 | 09:37:35,111 | 100 | 184,66 | |
| 100 | 184,66 | |||
| 100 | 184,66 | |||
| 16.06.2026 | 09:37:32,898 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 16.06.2026 | 09:37:28,280 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 16.06.2026 | 09:37:27,840 | 6 | 184,78 | |
| 6 | 184,78 | |||
| 6 | 184,78 | |||
| 16.06.2026 | 09:37:27,623 | 33 | 184,78 | |
| 33 | 184,78 | |||
| 33 | 184,78 | |||
| 16.06.2026 | 09:37:27,467 | 8 | 184,78 | |
| 8 | 184,78 | |||
| 8 | 184,78 | |||
| 16.06.2026 | 09:37:27,189 | 22 | 184,78 | |
| 22 | 184,78 | |||
| 22 | 184,78 | |||
| 16.06.2026 | 09:37:25,802 | 15 | 184,62 | |
| 15 | 184,62 | |||
| 15 | 184,62 | |||
| 16.06.2026 | 09:37:23,713 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:37:23,065 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:37:21,714 | 20 | 184,82 | |
| 20 | 184,82 | |||
| 20 | 184,82 | |||
| 16.06.2026 | 09:37:19,917 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 16.06.2026 | 09:37:17,967 | 25 | 184,84 | |
| 25 | 184,84 | |||
| 25 | 184,84 | |||
| 16.06.2026 | 09:37:15,456 | 130 | 184,90 | |
| 90 | 184,90 | |||
| 130 | 184,90 | |||
| 40 | 184,90 | |||
| 16.06.2026 | 09:37:14,904 | 11 | 185,02 | |
| 11 | 185,02 | |||
| 11 | 185,02 | |||
| 16.06.2026 | 09:37:14,180 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 16.06.2026 | 09:37:13,422 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:37:13,277 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 16.06.2026 | 09:37:12,954 | 6 | 185,02 | |
| 6 | 185,02 | |||
| 6 | 185,02 | |||
| 16.06.2026 | 09:37:11,828 | 11 | 185,02 | |
| 11 | 185,02 | |||
| 11 | 185,02 | |||
| 16.06.2026 | 09:37:11,216 | 15 | 184,82 | |
| 15 | 184,82 | |||
| 15 | 184,82 | |||
| 16.06.2026 | 09:37:11,088 | 54 | 185,00 | |
| 54 | 185,00 | |||
| 54 | 185,00 | |||
| 16.06.2026 | 09:37:10,652 | 108 | 185,02 | |
| 108 | 185,02 | |||
| 108 | 185,02 | |||
| 16.06.2026 | 09:37:08,580 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 16.06.2026 | 09:37:08,481 | 15 | 185,02 | |
| 15 | 185,02 | |||
| 15 | 185,02 | |||
| 16.06.2026 | 09:37:07,853 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 16.06.2026 | 09:37:06,781 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 16.06.2026 | 09:37:05,820 | 30 | 184,92 | |
| 30 | 184,92 | |||
| 30 | 184,92 | |||
| 16.06.2026 | 09:37:05,679 | 22 | 185,12 | |
| 22 | 185,12 | |||
| 22 | 185,12 | |||
| 16.06.2026 | 09:37:05,343 | 13 | 185,02 | |
| 13 | 185,02 | |||
| 13 | 185,02 | |||
| 16.06.2026 | 09:37:05,044 | 80 | 184,92 | |
| 80 | 184,92 | |||
| 80 | 184,92 | |||
| 16.06.2026 | 09:37:03,975 | 3 | 185,02 | |
| 3 | 185,02 | |||
| 3 | 185,02 | |||
| 16.06.2026 | 09:37:00,271 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 16.06.2026 | 09:36:57,247 | 20 | 185,12 | |
| 20 | 185,12 | |||
| 20 | 185,12 | |||
| 16.06.2026 | 09:36:56,983 | 50 | 185,12 | |
| 50 | 185,12 | |||
| 50 | 185,12 | |||
| 16.06.2026 | 09:36:55,341 | 2 | 185,06 | |
| 2 | 185,06 | |||
| 2 | 185,06 | |||
| 16.06.2026 | 09:36:55,217 | 23 | 184,98 | |
| 23 | 184,98 | |||
| 23 | 184,98 | |||
| 16.06.2026 | 09:36:54,326 | 7 | 184,96 | |
| 7 | 184,96 | |||
| 7 | 184,96 | |||
| 16.06.2026 | 09:36:53,112 | 23 | 185,10 | |
| 23 | 185,10 | |||
| 23 | 185,10 | |||
| 16.06.2026 | 09:36:52,327 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 09:36:51,423 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 09:36:47,034 | 15 | 185,14 | |
| 15 | 185,14 | |||
| 15 | 185,14 | |||
| 16.06.2026 | 09:36:46,181 | 175 | 185,10 | |
| 175 | 185,10 | |||
| 157 | 185,10 | |||
| 18 | 185,10 | |||
| 16.06.2026 | 09:36:46,104 | 10 | 184,94 | |
| 10 | 184,94 | |||
| 10 | 184,94 | |||
| 16.06.2026 | 09:36:45,415 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 09:36:45,166 | 2 | 185,10 | |
| 2 | 185,10 | |||
| 2 | 185,10 | |||
| 16.06.2026 | 09:36:45,097 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 09:36:42,149 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 16.06.2026 | 09:36:38,717 | 3 | 184,92 | |
| 3 | 184,92 | |||
| 3 | 184,92 | |||
| 16.06.2026 | 09:36:37,706 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 16.06.2026 | 09:36:33,568 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:36:32,374 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 09:36:32,111 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 16.06.2026 | 09:36:28,255 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 | |||
| 16.06.2026 | 09:36:27,565 | 27 | 184,98 | |
| 27 | 184,98 | |||
| 27 | 184,98 | |||
| 16.06.2026 | 09:36:24,367 | 2 | 184,98 | |
| 2 | 184,98 | |||
| 2 | 184,98 | |||
| 16.06.2026 | 09:36:24,065 | 70 | 185,00 | |
| 70 | 185,00 | |||
| 70 | 185,00 | |||
| 16.06.2026 | 09:36:22,885 | 10 | 185,02 | |
| 10 | 185,02 | |||
| 10 | 185,02 | |||
| 16.06.2026 | 09:36:21,543 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 16.06.2026 | 09:36:21,104 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 16.06.2026 | 09:36:20,002 | 11 | 185,02 | |
| 11 | 185,02 | |||
| 11 | 185,02 | |||
| 16.06.2026 | 09:36:19,903 | 1 | 185,06 | |
| 1 | 185,06 | |||
| 1 | 185,06 | |||
| 16.06.2026 | 09:36:19,737 | 200 | 184,80 | |
| 200 | 184,80 | |||
| 5 | 184,80 | |||
| 195 | 184,80 | |||
| 16.06.2026 | 09:36:19,256 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 09:36:16,597 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 09:36:12,134 | 20 | 184,94 | |
| 20 | 184,94 | |||
| 20 | 184,94 | |||
| 16.06.2026 | 09:36:07,062 | 5 | 184,94 | |
| 5 | 184,94 | |||
| 5 | 184,94 | |||
| 16.06.2026 | 09:36:06,196 | 5 | 184,96 | |
| 5 | 184,96 | |||
| 5 | 184,96 | |||
| 16.06.2026 | 09:36:00,113 | 7 | 184,86 | |
| 7 | 184,86 | |||
| 7 | 184,86 | |||
| 16.06.2026 | 09:35:59,838 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 16.06.2026 | 09:35:59,250 | 3 | 185,04 | |
| 3 | 185,04 | |||
| 3 | 185,04 | |||
| 16.06.2026 | 09:35:56,833 | 30 | 185,06 | |
| 30 | 185,06 | |||
| 30 | 185,06 | |||
| 16.06.2026 | 09:35:55,576 | 3 | 185,12 | |
| 3 | 185,12 | |||
| 3 | 185,12 | |||
| 16.06.2026 | 09:35:54,529 | 8 | 185,06 | |
| 8 | 185,06 | |||
| 8 | 185,06 | |||
| 16.06.2026 | 09:35:53,716 | 9 | 185,06 | |
| 9 | 185,06 | |||
| 9 | 185,06 | |||
| 16.06.2026 | 09:35:51,878 | 440 | 185,04 | |
| 440 | 185,04 | |||
| 440 | 185,04 | |||
| 16.06.2026 | 09:35:49,131 | 4 | 185,04 | |
| 4 | 185,04 | |||
| 4 | 185,04 | |||
| 16.06.2026 | 09:35:48,712 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 16.06.2026 | 09:35:48,325 | 5 | 185,04 | |
| 5 | 185,04 | |||
| 5 | 185,04 | |||
| 16.06.2026 | 09:35:43,466 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 16.06.2026 | 09:35:42,073 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 16.06.2026 | 09:35:38,682 | 10 | 184,90 | |
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 16.06.2026 | 09:35:36,775 | 6 | 185,04 | |
| 6 | 185,04 | |||
| 6 | 185,04 | |||
| 16.06.2026 | 09:35:36,506 | 2 | 185,04 | |
| 2 | 185,04 | |||
| 2 | 185,04 | |||
| 16.06.2026 | 09:35:35,664 | 12 | 185,08 | |
| 12 | 185,08 | |||
| 12 | 185,08 | |||
| 16.06.2026 | 09:35:34,425 | 9 | 185,00 | |
| 9 | 185,00 | |||
| 9 | 185,00 | |||
| 16.06.2026 | 09:35:34,271 | 74 | 185,12 | |
| 74 | 185,12 | |||
| 74 | 185,12 | |||
| 16.06.2026 | 09:35:32,574 | 600 | 184,98 | |
| 600 | 184,98 | |||
| 600 | 184,98 | |||
| 16.06.2026 | 09:35:31,854 | 22 | 184,98 | |
| 22 | 184,98 | |||
| 22 | 184,98 | |||
| 16.06.2026 | 09:35:29,849 | 5 | 185,24 | |
| 5 | 185,24 | |||
| 5 | 185,24 | |||
| 16.06.2026 | 09:35:29,715 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 09:35:29,486 | 1 000 | 185,00 | |
| 5 | 185,00 | |||
| 40 | 185,00 | |||
| 1 | 185,00 | |||
| 50 | 185,00 | |||
| 2 | 185,00 | |||
| 1 000 | 185,00 | |||
| 601 | 185,00 | |||
| 5 | 185,00 | |||
| 1 | 185,00 | |||
| 32 | 185,00 | |||
| 15 | 185,00 | |||
| 50 | 185,00 | |||
| 20 | 185,00 | |||
| 4 | 185,00 | |||
| 54 | 185,00 | |||
| 100 | 185,00 | |||
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 16.06.2026 | 09:35:29,305 | 15 | 185,24 | |
| 15 | 185,24 | |||
| 15 | 185,24 | |||
| 16.06.2026 | 09:35:28,967 | 378 | 185,24 | |
| 13 | 185,24 | |||
| 5 | 185,24 | |||
| 50 | 185,24 | |||
| 5 | 185,24 | |||
| 55 | 185,24 | |||
| 4 | 185,24 | |||
| 6 | 185,24 | |||
| 6 | 185,24 | |||
| 5 | 185,24 | |||
| 11 | 185,24 | |||
| 1 | 185,24 | |||
| 30 | 185,24 | |||
| 4 | 185,24 | |||
| 3 | 185,24 | |||
| 95 | 185,24 | |||
| 3 | 185,24 | |||
| 335 | 185,24 | |||
| 3 | 185,24 | |||
| 65 | 185,24 | |||
| 2 | 185,24 | |||
| 1 | 185,24 | |||
| 11 | 185,24 | |||
| 11 | 185,24 | |||
| 1 | 185,24 | |||
| 10 | 185,24 | |||
| 1 | 185,24 | |||
| 18 | 185,24 | |||
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 09:34:37,396 | 82 | 185,46 | |
| 82 | 185,46 | |||
| 82 | 185,46 | |||
| 16.06.2026 | 09:34:36,166 | 3 | 185,50 | |
| 3 | 185,50 | |||
| 3 | 185,50 | |||
| 16.06.2026 | 09:34:34,736 | 21 | 185,54 | |
| 21 | 185,54 | |||
| 21 | 185,54 | |||
| 16.06.2026 | 09:34:34,525 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 16.06.2026 | 09:34:32,887 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 16.06.2026 | 09:34:31,926 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 16.06.2026 | 09:34:30,038 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 16.06.2026 | 09:34:29,056 | 2 | 185,66 | |
| 2 | 185,66 | |||
| 2 | 185,66 | |||
| 16.06.2026 | 09:34:27,347 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 16.06.2026 | 09:34:26,448 | 50 | 185,66 | |
| 50 | 185,66 | |||
| 50 | 185,66 | |||
| 16.06.2026 | 09:34:24,754 | 2 | 185,66 | |
| 2 | 185,66 | |||
| 2 | 185,66 | |||
| 16.06.2026 | 09:34:24,625 | 50 | 185,66 | |
| 50 | 185,66 | |||
| 50 | 185,66 | |||
| 16.06.2026 | 09:34:20,614 | 18 | 185,70 | |
| 18 | 185,70 | |||
| 18 | 185,70 | |||
| 16.06.2026 | 09:34:19,825 | 7 | 185,54 | |
| 7 | 185,54 | |||
| 7 | 185,54 | |||
| 16.06.2026 | 09:34:18,792 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 16.06.2026 | 09:34:18,411 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 16.06.2026 | 09:34:18,231 | 8 | 185,70 | |
| 8 | 185,70 | |||
| 8 | 185,70 | |||
| 16.06.2026 | 09:34:17,799 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 16.06.2026 | 09:34:17,085 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 16.06.2026 | 09:34:16,531 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 16.06.2026 | 09:34:16,255 | 5 | 185,54 | |
| 4 | 185,54 | |||
| 1 | 185,54 | |||
| 5 | 185,54 | |||
| 16.06.2026 | 09:34:15,448 | 54 | 185,66 | |
| 54 | 185,66 | |||
| 54 | 185,66 | |||
| 16.06.2026 | 09:34:13,118 | 15 | 185,66 | |
| 15 | 185,66 | |||
| 15 | 185,66 | |||
| 16.06.2026 | 09:34:10,809 | 10 | 185,66 | |
| 10 | 185,66 | |||
| 10 | 185,66 | |||
| 16.06.2026 | 09:34:09,959 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 16.06.2026 | 09:34:08,796 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 16.06.2026 | 09:34:08,606 | 5 | 185,66 | |
| 5 | 185,66 | |||
| 5 | 185,66 | |||
| 16.06.2026 | 09:34:07,514 | 22 | 185,66 | |
| 22 | 185,66 | |||
| 22 | 185,66 | |||
| 16.06.2026 | 09:34:07,318 | 2 | 185,66 | |
| 2 | 185,66 | |||
| 2 | 185,66 | |||
| 16.06.2026 | 09:34:06,480 | 15 | 185,66 | |
| 15 | 185,66 | |||
| 15 | 185,66 | |||
| 16.06.2026 | 09:34:05,233 | 6 | 185,56 | |
| 6 | 185,56 | |||
| 6 | 185,56 | |||
| 16.06.2026 | 09:34:04,392 | 1 | 185,70 | |
| 1 | 185,70 | |||
| 1 | 185,70 | |||
| 16.06.2026 | 09:34:03,088 | 17 | 185,70 | |
| 17 | 185,70 | |||
| 17 | 185,70 | |||
| 16.06.2026 | 09:34:02,657 | 3 | 185,70 | |
| 3 | 185,70 | |||
| 3 | 185,70 | |||
| 16.06.2026 | 09:34:02,444 | 25 | 185,56 | |
| 25 | 185,56 | |||
| 3 | 185,56 | |||
| 22 | 185,56 | |||
| 16.06.2026 | 09:34:01,114 | 1 | 185,70 | |
| 1 | 185,70 | |||
| 1 | 185,70 | |||
| 16.06.2026 | 09:33:58,752 | 16 | 185,70 | |
| 16 | 185,70 | |||
| 16 | 185,70 | |||
| 16.06.2026 | 09:33:57,447 | 75 | 185,70 | |
| 75 | 185,70 | |||
| 75 | 185,70 | |||
| 16.06.2026 | 09:33:56,862 | 4 | 185,70 | |
| 4 | 185,70 | |||
| 4 | 185,70 | |||
| 16.06.2026 | 09:33:56,764 | 24 | 185,70 | |
| 24 | 185,70 | |||
| 24 | 185,70 | |||
| 16.06.2026 | 09:33:55,046 | 1 | 185,70 | |
| 1 | 185,70 | |||
| 1 | 185,70 | |||
| 16.06.2026 | 09:33:54,962 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 16.06.2026 | 09:33:51,101 | 5 | 185,72 | |
| 5 | 185,72 | |||
| 5 | 185,72 | |||
| 16.06.2026 | 09:33:50,244 | 40 | 185,72 | |
| 40 | 185,72 | |||
| 40 | 185,72 | |||
| 16.06.2026 | 09:33:50,003 | 24 | 185,72 | |
| 24 | 185,72 | |||
| 24 | 185,72 | |||
| 16.06.2026 | 09:33:47,866 | 5 | 185,72 | |
| 5 | 185,72 | |||
| 5 | 185,72 | |||
| 16.06.2026 | 09:33:47,622 | 161 | 185,72 | |
| 161 | 185,72 | |||
| 161 | 185,72 | |||
| 16.06.2026 | 09:33:46,994 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 16.06.2026 | 09:33:44,313 | 9 | 185,56 | |
| 9 | 185,56 | |||
| 9 | 185,56 | |||
| 16.06.2026 | 09:33:41,007 | 1 | 185,74 | |
| 1 | 185,74 | |||
| 1 | 185,74 | |||
| 16.06.2026 | 09:33:40,802 | 4 | 185,52 | |
| 4 | 185,52 | |||
| 4 | 185,52 | |||
| 16.06.2026 | 09:33:39,181 | 3 | 185,52 | |
| 2 | 185,52 | |||
| 1 | 185,52 | |||
| 3 | 185,52 | |||
| 16.06.2026 | 09:33:39,084 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 16.06.2026 | 09:33:37,816 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 16.06.2026 | 09:33:36,551 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 16.06.2026 | 09:33:34,787 | 23 | 185,68 | |
| 23 | 185,68 | |||
| 23 | 185,68 | |||
| 16.06.2026 | 09:33:31,982 | 5 | 185,68 | |
| 5 | 185,68 | |||
| 5 | 185,68 | |||
| 16.06.2026 | 09:33:31,412 | 3 | 185,68 | |
| 3 | 185,68 | |||
| 3 | 185,68 | |||
| 16.06.2026 | 09:33:30,868 | 4 | 185,50 | |
| 4 | 185,50 | |||
| 4 | 185,50 | |||
| 16.06.2026 | 09:33:26,784 | 33 | 185,68 | |
| 22 | 185,68 | |||
| 9 | 185,68 | |||
| 11 | 185,68 | |||
| 2 | 185,68 | |||
| 22 | 185,68 | |||
| 16.06.2026 | 09:33:17,948 | 1 000 | 185,54 | |
| 1 000 | 185,54 | |||
| 1 000 | 185,54 | |||
| 16.06.2026 | 09:33:17,804 | 50 | 185,54 | |
| 50 | 185,54 | |||
| 50 | 185,54 | |||
| 16.06.2026 | 09:33:17,345 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 16.06.2026 | 09:33:15,869 | 8 | 185,54 | |
| 8 | 185,54 | |||
| 8 | 185,54 | |||
| 16.06.2026 | 09:33:15,717 | 5 | 185,44 | |
| 5 | 185,44 | |||
| 5 | 185,44 | |||
| 16.06.2026 | 09:33:15,408 | 1 000 | 185,54 | |
| 1 000 | 185,54 | |||
| 1 000 | 185,54 | |||
| 16.06.2026 | 09:33:14,771 | 2 | 185,54 | |
| 2 | 185,54 | |||
| 2 | 185,54 | |||
| 16.06.2026 | 09:33:12,698 | 4 | 185,56 | |
| 4 | 185,56 | |||
| 4 | 185,56 | |||
| 16.06.2026 | 09:33:11,398 | 807 | 185,56 | |
| 2 | 185,56 | |||
| 6 | 185,56 | |||
| 2 | 185,56 | |||
| 300 | 185,56 | |||
| 807 | 185,56 | |||
| 6 | 185,56 | |||
| 20 | 185,56 | |||
| 8 | 185,56 | |||
| 2 | 185,56 | |||
| 435 | 185,56 | |||
| 3 | 185,56 | |||
| 18 | 185,56 | |||
| 5 | 185,56 | |||
| 16.06.2026 | 09:33:11,327 | 11 | 185,52 | |
| 10 | 185,52 | |||
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 10 | 185,52 | |||
| 16.06.2026 | 09:32:39,414 | 1 000 | 185,56 | |
| 1 000 | 185,56 | |||
| 1 000 | 185,56 | |||
| 16.06.2026 | 09:32:38,865 | 7 | 185,44 | |
| 7 | 185,44 | |||
| 7 | 185,44 | |||
| 16.06.2026 | 09:32:38,528 | 50 | 185,44 | |
| 50 | 185,44 | |||
| 50 | 185,44 | |||
| 16.06.2026 | 09:32:36,601 | 1 000 | 185,48 | |
| 9 | 185,48 | |||
| 991 | 185,48 | |||
| 1 000 | 185,48 | |||
| 16.06.2026 | 09:32:34,427 | 5 | 185,52 | |
| 5 | 185,52 | |||
| 5 | 185,52 | |||
| 16.06.2026 | 09:32:34,195 | 66 | 185,52 | |
| 50 | 185,52 | |||
| 5 | 185,52 | |||
| 1 | 185,52 | |||
| 57 | 185,52 | |||
| 9 | 185,52 | |||
| 3 | 185,52 | |||
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 5 | 185,52 | |||
| 16.06.2026 | 09:32:34,086 | 150 | 185,46 | |
| 6 | 185,46 | |||
| 1 | 185,46 | |||
| 10 | 185,46 | |||
| 10 | 185,46 | |||
| 3 | 185,46 | |||
| 5 | 185,46 | |||
| 3 | 185,46 | |||
| 54 | 185,46 | |||
| 11 | 185,46 | |||
| 4 | 185,46 | |||
| 3 | 185,46 | |||
| 3 | 185,46 | |||
| 1 | 185,46 | |||
| 52 | 185,46 | |||
| 5 | 185,46 | |||
| 1 | 185,46 | |||
| 65 | 185,46 | |||
| 13 | 185,46 | |||
| 4 | 185,46 | |||
| 8 | 185,46 | |||
| 3 | 185,46 | |||
| 1 | 185,46 | |||
| 11 | 185,46 | |||
| 23 | 185,46 | |||
| 16.06.2026 | 09:31:15,425 | 1 000 | 185,44 | |
| 1 000 | 185,44 | |||
| 1 000 | 185,44 | |||
| 16.06.2026 | 09:31:13,291 | 16 | 185,42 | |
| 16 | 185,42 | |||
| 16 | 185,42 | |||
| 16.06.2026 | 09:31:11,430 | 50 | 185,44 | |
| 50 | 185,44 | |||
| 50 | 185,44 | |||
| 16.06.2026 | 09:31:10,976 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 09:31:09,321 | 5 | 185,42 | |
| 5 | 185,42 | |||
| 5 | 185,42 | |||
| 16.06.2026 | 09:31:05,522 | 5 | 185,42 | |
| 5 | 185,42 | |||
| 5 | 185,42 | |||
| 16.06.2026 | 09:31:03,965 | 3 | 185,22 | |
| 3 | 185,22 | |||
| 3 | 185,22 | |||
| 16.06.2026 | 09:31:03,839 | 10 | 185,36 | |
| 10 | 185,36 | |||
| 10 | 185,36 | |||
| 16.06.2026 | 09:31:01,474 | 1 | 185,36 | |
| 1 | 185,36 | |||
| 1 | 185,36 | |||
| 16.06.2026 | 09:30:56,109 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 16.06.2026 | 09:30:55,954 | 10 | 185,38 | |
| 10 | 185,38 | |||
| 10 | 185,38 | |||
| 16.06.2026 | 09:30:55,871 | 25 | 185,38 | |
| 25 | 185,38 | |||
| 25 | 185,38 | |||
| 16.06.2026 | 09:30:53,134 | 2 | 185,38 | |
| 2 | 185,38 | |||
| 2 | 185,38 | |||
| 16.06.2026 | 09:30:49,440 | 10 | 185,24 | |
| 10 | 185,24 | |||
| 10 | 185,24 | |||
| 16.06.2026 | 09:30:48,207 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 16.06.2026 | 09:30:47,554 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 16.06.2026 | 09:30:47,463 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 16.06.2026 | 09:30:45,439 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 09:30:41,111 | 47 | 185,38 | |
| 47 | 185,38 | |||
| 47 | 185,38 | |||
| 16.06.2026 | 09:30:40,006 | 10 | 185,40 | |
| 10 | 185,40 | |||
| 10 | 185,40 | |||
| 16.06.2026 | 09:30:39,020 | 100 | 185,26 | |
| 100 | 185,26 | |||
| 100 | 185,26 | |||
| 16.06.2026 | 09:30:38,803 | 4 | 185,24 | |
| 4 | 185,24 | |||
| 4 | 185,24 | |||
| 16.06.2026 | 09:30:36,542 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 09:30:35,693 | 17 | 185,42 | |
| 17 | 185,42 | |||
| 17 | 185,42 | |||
| 16.06.2026 | 09:30:35,511 | 55 | 185,42 | |
| 55 | 185,42 | |||
| 55 | 185,42 | |||
| 16.06.2026 | 09:30:34,496 | 100 | 185,42 | |
| 100 | 185,42 | |||
| 100 | 185,42 | |||
| 16.06.2026 | 09:30:31,409 | 10 | 185,40 | |
| 10 | 185,40 | |||
| 10 | 185,40 | |||
| 16.06.2026 | 09:30:31,089 | 11 | 185,38 | |
| 11 | 185,38 | |||
| 11 | 185,38 | |||
| 16.06.2026 | 09:30:30,556 | 94 | 185,34 | |
| 94 | 185,34 | |||
| 94 | 185,34 | |||
| 16.06.2026 | 09:30:29,497 | 1 | 185,32 | |
| 1 | 185,32 | |||
| 1 | 185,32 | |||
| 16.06.2026 | 09:30:28,783 | 3 | 185,32 | |
| 3 | 185,32 | |||
| 3 | 185,32 | |||
| 16.06.2026 | 09:30:28,001 | 13 | 185,32 | |
| 13 | 185,32 | |||
| 13 | 185,32 | |||
| 16.06.2026 | 09:30:26,979 | 3 | 185,32 | |
| 3 | 185,32 | |||
| 3 | 185,32 | |||
| 16.06.2026 | 09:30:26,679 | 10 | 185,32 | |
| 10 | 185,32 | |||
| 10 | 185,32 | |||
| 16.06.2026 | 09:30:25,370 | 10 | 185,32 | |
| 10 | 185,32 | |||
| 10 | 185,32 | |||
| 16.06.2026 | 09:30:24,176 | 1 | 185,32 | |
| 1 | 185,32 | |||
| 1 | 185,32 | |||
| 16.06.2026 | 09:30:23,555 | 95 | 185,32 | |
| 95 | 185,32 | |||
| 95 | 185,32 | |||
| 16.06.2026 | 09:30:21,844 | 5 | 185,32 | |
| 5 | 185,32 | |||
| 5 | 185,32 | |||
| 16.06.2026 | 09:30:20,804 | 7 | 185,34 | |
| 7 | 185,34 | |||
| 7 | 185,34 | |||
| 16.06.2026 | 09:30:19,370 | 2 | 185,32 | |
| 2 | 185,32 | |||
| 2 | 185,32 | |||
| 16.06.2026 | 09:30:17,348 | 2 | 185,16 | |
| 2 | 185,16 | |||
| 2 | 185,16 | |||
| 16.06.2026 | 09:30:15,317 | 2 | 185,32 | |
| 2 | 185,32 | |||
| 2 | 185,32 | |||
| 16.06.2026 | 09:30:13,953 | 20 | 185,38 | |
| 20 | 185,38 | |||
| 20 | 185,38 | |||
| 16.06.2026 | 09:30:12,728 | 20 | 185,42 | |
| 20 | 185,42 | |||
| 20 | 185,42 | |||
| 16.06.2026 | 09:30:12,540 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 16.06.2026 | 09:30:11,616 | 10 | 185,38 | |
| 10 | 185,38 | |||
| 10 | 185,38 | |||
| 16.06.2026 | 09:30:10,009 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 09:30:09,230 | 5 | 185,42 | |
| 5 | 185,42 | |||
| 5 | 185,42 | |||
| 16.06.2026 | 09:30:08,595 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 16.06.2026 | 09:30:08,406 | 20 | 185,42 | |
| 20 | 185,42 | |||
| 20 | 185,42 | |||
| 16.06.2026 | 09:30:05,563 | 1 000 | 185,36 | |
| 1 000 | 185,36 | |||
| 1 000 | 185,36 | |||
| 16.06.2026 | 09:30:03,448 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 16.06.2026 | 09:30:01,078 | 100 | 185,50 | |
| 100 | 185,50 | |||
| 100 | 185,50 | |||
| 16.06.2026 | 09:30:00,595 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 16.06.2026 | 09:30:00,513 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 16.06.2026 | 09:30:00,363 | 8 | 185,44 | |
| 8 | 185,44 | |||
| 8 | 185,44 | |||
| 16.06.2026 | 09:29:57,432 | 2 | 185,50 | |
| 2 | 185,50 | |||
| 2 | 185,50 | |||
| 16.06.2026 | 09:29:56,317 | 34 | 185,50 | |
| 34 | 185,50 | |||
| 2 | 185,50 | |||
| 30 | 185,50 | |||
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.06.2026 | 09:29:39,444 | 269 | 185,44 | |
| 269 | 185,44 | |||
| 269 | 185,44 | |||
| 16.06.2026 | 09:29:38,995 | 3 | 185,28 | |
| 3 | 185,28 | |||
| 3 | 185,28 | |||
| 16.06.2026 | 09:29:38,587 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 16.06.2026 | 09:29:38,296 | 8 | 185,46 | |
| 5 | 185,46 | |||
| 3 | 185,46 | |||
| 8 | 185,46 | |||
| 16.06.2026 | 09:29:37,434 | 6 | 185,46 | |
| 6 | 185,46 | |||
| 6 | 185,46 | |||
| 16.06.2026 | 09:29:36,921 | 17 | 185,48 | |
| 17 | 185,48 | |||
| 17 | 185,48 | |||
| 16.06.2026 | 09:29:31,977 | 2 | 185,46 | |
| 2 | 185,46 | |||
| 2 | 185,46 | |||
| 16.06.2026 | 09:29:30,585 | 1 | 185,36 | |
| 1 | 185,36 | |||
| 1 | 185,36 | |||
| 16.06.2026 | 09:29:29,899 | 32 | 185,38 | |
| 32 | 185,38 | |||
| 32 | 185,38 | |||
| 16.06.2026 | 09:29:29,154 | 11 | 185,36 | |
| 11 | 185,36 | |||
| 11 | 185,36 | |||
| 16.06.2026 | 09:29:29,025 | 26 | 185,36 | |
| 26 | 185,36 | |||
| 26 | 185,36 | |||
| 16.06.2026 | 09:29:28,799 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 16.06.2026 | 09:29:25,728 | 2 | 185,38 | |
| 2 | 185,38 | |||
| 2 | 185,38 | |||
| 16.06.2026 | 09:29:24,391 | 10 | 185,38 | |
| 10 | 185,38 | |||
| 10 | 185,38 | |||
| 16.06.2026 | 09:29:23,773 | 300 | 185,38 | |
| 300 | 185,38 | |||
| 300 | 185,38 | |||
| 16.06.2026 | 09:29:23,653 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 16.06.2026 | 09:29:23,592 | 20 | 185,38 | |
| 20 | 185,38 | |||
| 20 | 185,38 | |||
| 16.06.2026 | 09:29:23,457 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 16.06.2026 | 09:29:21,987 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 16.06.2026 | 09:29:21,746 | 33 | 185,26 | |
| 33 | 185,26 | |||
| 33 | 185,26 | |||
| 16.06.2026 | 09:29:21,245 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 184,36 / Ask: 184,50Stückzahl: 484 409
+11,12%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 184,36 / Ask: 184,50
Umsatz: 89 124 TEUR -
Rheinmetall AG
Bid: 1 172,40
Ask: 1 173,00
Umsatz: 14 387 TEUR -
Micron Technology Inc.
Bid: 933,10 / Ask: 933,90
Umsatz: 6 264 TEUR -
Deutsche Bank AG
Bid: 29,975 / Ask: 29,985
Umsatz: 5 754 TEUR -
AT&S Austria Techn.&Systemt.AG
Bid: 199,00 / Ask: 199,80
Umsatz: 4 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 09:38:58
Letzte Aktualisierung:
16.06.2026 @ 09:38:58