SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2732
4746
157,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 14:13:16,326 | 150 | 154,28 | |
| 150 | 154,28 | |||
| 150 | 154,28 | |||
| 28.07.2026 | 14:13:03,530 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 28.07.2026 | 14:12:23,624 | 202 | 154,38 | |
| 100 | 154,38 | |||
| 102 | 154,38 | |||
| 200 | 154,38 | |||
| 2 | 154,38 | |||
| 28.07.2026 | 14:12:07,549 | 300 | 154,34 | |
| 300 | 154,34 | |||
| 300 | 154,34 | |||
| 28.07.2026 | 14:11:49,693 | 50 | 154,40 | |
| 50 | 154,40 | |||
| 50 | 154,40 | |||
| 28.07.2026 | 14:11:36,069 | 100 | 154,36 | |
| 100 | 154,36 | |||
| 100 | 154,36 | |||
| 28.07.2026 | 14:11:29,444 | 150 | 154,36 | |
| 150 | 154,36 | |||
| 150 | 154,36 | |||
| 28.07.2026 | 14:11:14,605 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 28.07.2026 | 14:10:43,214 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 28.07.2026 | 14:09:50,718 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 28.07.2026 | 14:09:49,718 | 23 | 154,28 | |
| 23 | 154,28 | |||
| 23 | 154,28 | |||
| 28.07.2026 | 14:08:42,504 | 95 | 154,30 | |
| 95 | 154,30 | |||
| 95 | 154,30 | |||
| 28.07.2026 | 14:08:21,116 | 72 | 154,24 | |
| 72 | 154,24 | |||
| 72 | 154,24 | |||
| 28.07.2026 | 14:08:13,621 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 28.07.2026 | 14:08:03,695 | 400 | 154,22 | |
| 400 | 154,22 | |||
| 400 | 154,22 | |||
| 28.07.2026 | 14:07:41,373 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 28.07.2026 | 14:07:28,282 | 70 | 154,28 | |
| 70 | 154,28 | |||
| 70 | 154,28 | |||
| 28.07.2026 | 14:07:05,227 | 24 | 154,26 | |
| 24 | 154,26 | |||
| 24 | 154,26 | |||
| 28.07.2026 | 14:07:02,109 | 150 | 154,24 | |
| 150 | 154,24 | |||
| 150 | 154,24 | |||
| 28.07.2026 | 14:07:01,991 | 83 | 154,24 | |
| 83 | 154,24 | |||
| 83 | 154,24 | |||
| 28.07.2026 | 14:06:50,941 | 60 | 154,24 | |
| 60 | 154,24 | |||
| 60 | 154,24 | |||
| 28.07.2026 | 14:06:22,523 | 33 | 154,38 | |
| 33 | 154,38 | |||
| 33 | 154,38 | |||
| 28.07.2026 | 14:06:17,068 | 15 | 154,36 | |
| 15 | 154,36 | |||
| 15 | 154,36 | |||
| 28.07.2026 | 14:05:54,916 | 300 | 154,16 | |
| 300 | 154,16 | |||
| 300 | 154,16 | |||
| 28.07.2026 | 14:05:33,556 | 300 | 154,16 | |
| 300 | 154,16 | |||
| 300 | 154,16 | |||
| 28.07.2026 | 14:05:24,744 | 100 | 154,12 | |
| 100 | 154,12 | |||
| 100 | 154,12 | |||
| 28.07.2026 | 14:05:08,688 | 116 | 154,04 | |
| 116 | 154,04 | |||
| 116 | 154,04 | |||
| 28.07.2026 | 14:04:32,951 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 28.07.2026 | 14:04:25,685 | 9 | 154,02 | |
| 9 | 154,02 | |||
| 9 | 154,02 | |||
| 28.07.2026 | 14:03:58,693 | 20 | 154,08 | |
| 20 | 154,08 | |||
| 20 | 154,08 | |||
| 28.07.2026 | 14:03:58,582 | 150 | 154,08 | |
| 150 | 154,08 | |||
| 150 | 154,08 | |||
| 28.07.2026 | 14:03:57,599 | 246 | 154,10 | |
| 96 | 154,10 | |||
| 230 | 154,10 | |||
| 150 | 154,10 | |||
| 15 | 154,10 | |||
| 1 | 154,10 | |||
| 28.07.2026 | 14:03:22,755 | 300 | 154,10 | |
| 300 | 154,10 | |||
| 300 | 154,10 | |||
| 28.07.2026 | 14:02:01,268 | 100 | 154,12 | |
| 100 | 154,12 | |||
| 100 | 154,12 | |||
| 28.07.2026 | 14:01:49,941 | 35 | 154,12 | |
| 35 | 154,12 | |||
| 35 | 154,12 | |||
| 28.07.2026 | 14:01:16,819 | 150 | 154,10 | |
| 150 | 154,10 | |||
| 150 | 154,10 | |||
| 28.07.2026 | 14:01:16,711 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.07.2026 | 14:01:12,728 | 30 | 154,10 | |
| 30 | 154,10 | |||
| 30 | 154,10 | |||
| 28.07.2026 | 14:01:02,950 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 28.07.2026 | 14:01:01,216 | 5 | 154,14 | |
| 5 | 154,14 | |||
| 5 | 154,14 | |||
| 28.07.2026 | 14:00:54,424 | 97 | 154,14 | |
| 97 | 154,14 | |||
| 97 | 154,14 | |||
| 28.07.2026 | 14:00:49,487 | 9 | 154,08 | |
| 9 | 154,08 | |||
| 9 | 154,08 | |||
| 28.07.2026 | 14:00:46,695 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 28.07.2026 | 14:00:24,609 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 28.07.2026 | 14:00:20,656 | 35 | 154,04 | |
| 35 | 154,04 | |||
| 35 | 154,04 | |||
| 28.07.2026 | 14:00:18,621 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 28.07.2026 | 14:00:06,140 | 9 | 154,02 | |
| 9 | 154,02 | |||
| 9 | 154,02 | |||
| 28.07.2026 | 13:59:37,641 | 14 | 154,00 | |
| 5 | 154,00 | |||
| 14 | 154,00 | |||
| 9 | 154,00 | |||
| 28.07.2026 | 13:59:14,457 | 10 | 153,92 | |
| 10 | 153,92 | |||
| 10 | 153,92 | |||
| 28.07.2026 | 13:59:03,124 | 7 | 153,98 | |
| 7 | 153,98 | |||
| 7 | 153,98 | |||
| 28.07.2026 | 13:58:39,511 | 13 | 153,98 | |
| 13 | 153,98 | |||
| 13 | 153,98 | |||
| 28.07.2026 | 13:58:10,026 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 20 | 154,00 | |||
| 30 | 154,00 | |||
| 28.07.2026 | 13:58:02,137 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 28.07.2026 | 13:57:57,846 | 50 | 154,08 | |
| 50 | 154,08 | |||
| 50 | 154,08 | |||
| 28.07.2026 | 13:57:47,087 | 300 | 154,08 | |
| 300 | 154,08 | |||
| 300 | 154,08 | |||
| 28.07.2026 | 13:57:38,909 | 108 | 154,10 | |
| 108 | 154,10 | |||
| 108 | 154,10 | |||
| 28.07.2026 | 13:57:10,925 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 28.07.2026 | 13:56:27,092 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 28.07.2026 | 13:56:19,522 | 8 | 153,96 | |
| 8 | 153,96 | |||
| 8 | 153,96 | |||
| 28.07.2026 | 13:55:58,269 | 52 | 154,00 | |
| 50 | 154,00 | |||
| 52 | 154,00 | |||
| 2 | 154,00 | |||
| 28.07.2026 | 13:55:10,195 | 15 | 154,02 | |
| 15 | 154,02 | |||
| 15 | 154,02 | |||
| 28.07.2026 | 13:55:01,861 | 100 | 154,06 | |
| 100 | 154,06 | |||
| 100 | 154,06 | |||
| 28.07.2026 | 13:54:31,975 | 12 | 154,02 | |
| 12 | 154,02 | |||
| 12 | 154,02 | |||
| 28.07.2026 | 13:54:27,470 | 25 | 154,06 | |
| 25 | 154,06 | |||
| 25 | 154,06 | |||
| 28.07.2026 | 13:54:25,493 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 28.07.2026 | 13:54:12,467 | 112 | 154,06 | |
| 112 | 154,06 | |||
| 102 | 154,06 | |||
| 10 | 154,06 | |||
| 28.07.2026 | 13:54:07,649 | 30 | 154,10 | |
| 30 | 154,10 | |||
| 30 | 154,10 | |||
| 28.07.2026 | 13:54:06,823 | 4 | 154,06 | |
| 4 | 154,06 | |||
| 4 | 154,06 | |||
| 28.07.2026 | 13:53:49,830 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.07.2026 | 13:53:48,798 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 28.07.2026 | 13:53:25,663 | 30 | 154,10 | |
| 30 | 154,10 | |||
| 30 | 154,10 | |||
| 28.07.2026 | 13:53:15,532 | 4 | 154,10 | |
| 4 | 154,10 | |||
| 4 | 154,10 | |||
| 28.07.2026 | 13:53:12,314 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 28.07.2026 | 13:52:24,769 | 20 | 154,12 | |
| 20 | 154,12 | |||
| 20 | 154,12 | |||
| 28.07.2026 | 13:52:10,737 | 74 | 154,06 | |
| 64 | 154,06 | |||
| 74 | 154,06 | |||
| 10 | 154,06 | |||
| 28.07.2026 | 13:52:01,715 | 11 | 154,04 | |
| 11 | 154,04 | |||
| 11 | 154,04 | |||
| 28.07.2026 | 13:52:01,640 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 28.07.2026 | 13:52:01,544 | 12 | 154,04 | |
| 12 | 154,04 | |||
| 12 | 154,04 | |||
| 28.07.2026 | 13:52:01,450 | 11 | 154,04 | |
| 11 | 154,04 | |||
| 11 | 154,04 | |||
| 28.07.2026 | 13:52:01,329 | 13 | 154,04 | |
| 3 | 154,04 | |||
| 13 | 154,04 | |||
| 10 | 154,04 | |||
| 28.07.2026 | 13:52:01,270 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 28.07.2026 | 13:52:01,047 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 28.07.2026 | 13:51:59,225 | 64 | 154,04 | |
| 50 | 154,04 | |||
| 64 | 154,04 | |||
| 3 | 154,04 | |||
| 11 | 154,04 | |||
| 28.07.2026 | 13:51:59,124 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 28.07.2026 | 13:51:59,044 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 28.07.2026 | 13:51:58,973 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 28.07.2026 | 13:51:46,199 | 52 | 154,12 | |
| 52 | 154,12 | |||
| 27 | 154,12 | |||
| 25 | 154,12 | |||
| 28.07.2026 | 13:50:46,492 | 200 | 154,08 | |
| 200 | 154,08 | |||
| 200 | 154,08 | |||
| 28.07.2026 | 13:50:29,941 | 100 | 154,12 | |
| 100 | 154,12 | |||
| 100 | 154,12 | |||
| 28.07.2026 | 13:50:28,451 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.07.2026 | 13:50:10,182 | 50 | 154,12 | |
| 50 | 154,12 | |||
| 50 | 154,12 | |||
| 28.07.2026 | 13:49:54,805 | 19 | 154,16 | |
| 19 | 154,16 | |||
| 19 | 154,16 | |||
| 28.07.2026 | 13:49:27,844 | 40 | 154,12 | |
| 40 | 154,12 | |||
| 40 | 154,12 | |||
| 28.07.2026 | 13:49:22,549 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 28.07.2026 | 13:48:41,307 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.07.2026 | 13:48:38,788 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.07.2026 | 13:47:34,801 | 25 | 154,08 | |
| 25 | 154,08 | |||
| 25 | 154,08 | |||
| 28.07.2026 | 13:47:25,281 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 28.07.2026 | 13:47:24,437 | 48 | 154,08 | |
| 48 | 154,08 | |||
| 48 | 154,08 | |||
| 28.07.2026 | 13:47:17,920 | 11 | 154,08 | |
| 11 | 154,08 | |||
| 11 | 154,08 | |||
| 28.07.2026 | 13:47:13,382 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 28.07.2026 | 13:47:11,294 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 28.07.2026 | 13:46:28,111 | 80 | 154,12 | |
| 80 | 154,12 | |||
| 80 | 154,12 | |||
| 28.07.2026 | 13:45:59,315 | 200 | 154,12 | |
| 200 | 154,12 | |||
| 200 | 154,12 | |||
| 28.07.2026 | 13:45:52,842 | 5 | 154,14 | |
| 5 | 154,14 | |||
| 5 | 154,14 | |||
| 28.07.2026 | 13:45:50,816 | 26 | 154,10 | |
| 26 | 154,10 | |||
| 26 | 154,10 | |||
| 28.07.2026 | 13:45:30,363 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.07.2026 | 13:44:59,000 | 50 | 154,04 | |
| 50 | 154,04 | |||
| 50 | 154,04 | |||
| 28.07.2026 | 13:44:58,541 | 2 | 154,10 | |
| 2 | 154,10 | |||
| 2 | 154,10 | |||
| 28.07.2026 | 13:44:55,054 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 28.07.2026 | 13:44:52,619 | 2 | 154,06 | |
| 2 | 154,06 | |||
| 2 | 154,06 | |||
| 28.07.2026 | 13:44:39,176 | 4 | 154,10 | |
| 4 | 154,10 | |||
| 4 | 154,10 | |||
| 28.07.2026 | 13:44:17,198 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 28.07.2026 | 13:43:41,944 | 64 | 153,96 | |
| 64 | 153,96 | |||
| 64 | 153,96 | |||
| 28.07.2026 | 13:43:16,187 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 28.07.2026 | 13:42:49,790 | 206 | 154,00 | |
| 206 | 154,00 | |||
| 206 | 154,00 | |||
| 28.07.2026 | 13:42:33,803 | 150 | 154,00 | |
| 32 | 154,00 | |||
| 118 | 154,00 | |||
| 150 | 154,00 | |||
| 28.07.2026 | 13:42:17,849 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 28.07.2026 | 13:42:06,768 | 30 | 154,04 | |
| 30 | 154,04 | |||
| 30 | 154,04 | |||
| 28.07.2026 | 13:41:59,985 | 30 | 154,04 | |
| 30 | 154,04 | |||
| 30 | 154,04 | |||
| 28.07.2026 | 13:41:58,395 | 50 | 154,02 | |
| 50 | 154,02 | |||
| 50 | 154,02 | |||
| 28.07.2026 | 13:41:47,635 | 350 | 154,08 | |
| 350 | 154,08 | |||
| 350 | 154,08 | |||
| 28.07.2026 | 13:41:02,637 | 150 | 154,04 | |
| 150 | 154,04 | |||
| 150 | 154,04 | |||
| 28.07.2026 | 13:40:20,641 | 5 | 154,10 | |
| 5 | 154,10 | |||
| 5 | 154,10 | |||
| 28.07.2026 | 13:40:17,962 | 6 | 154,06 | |
| 6 | 154,06 | |||
| 6 | 154,06 | |||
| 28.07.2026 | 13:40:17,760 | 20 | 154,06 | |
| 20 | 154,06 | |||
| 20 | 154,06 | |||
| 28.07.2026 | 13:40:10,681 | 150 | 154,04 | |
| 150 | 154,04 | |||
| 150 | 154,04 | |||
| 28.07.2026 | 13:39:54,636 | 9 | 154,12 | |
| 9 | 154,12 | |||
| 9 | 154,12 | |||
| 28.07.2026 | 13:39:52,589 | 94 | 154,12 | |
| 94 | 154,12 | |||
| 94 | 154,12 | |||
| 28.07.2026 | 13:39:48,654 | 65 | 154,10 | |
| 65 | 154,10 | |||
| 65 | 154,10 | |||
| 28.07.2026 | 13:39:45,511 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 28.07.2026 | 13:39:18,648 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 28.07.2026 | 13:38:40,683 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 28.07.2026 | 13:38:16,396 | 14 | 154,30 | |
| 14 | 154,30 | |||
| 14 | 154,30 | |||
| 28.07.2026 | 13:38:14,035 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 28.07.2026 | 13:37:34,350 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 28.07.2026 | 13:37:26,507 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 28.07.2026 | 13:36:47,949 | 36 | 154,20 | |
| 20 | 154,20 | |||
| 13 | 154,20 | |||
| 3 | 154,20 | |||
| 36 | 154,20 | |||
| 28.07.2026 | 13:36:46,456 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 28.07.2026 | 13:36:22,211 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 28.07.2026 | 13:36:04,553 | 15 | 154,12 | |
| 15 | 154,12 | |||
| 15 | 154,12 | |||
| 28.07.2026 | 13:35:51,672 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 28.07.2026 | 13:35:12,266 | 250 | 154,00 | |
| 250 | 154,00 | |||
| 250 | 154,00 | |||
| 28.07.2026 | 13:35:11,953 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 28.07.2026 | 13:35:11,456 | 9 | 154,00 | |
| 9 | 154,00 | |||
| 9 | 154,00 | |||
| 28.07.2026 | 13:35:06,457 | 10 | 153,92 | |
| 10 | 153,92 | |||
| 10 | 153,92 | |||
| 28.07.2026 | 13:35:02,495 | 4 | 153,88 | |
| 4 | 153,88 | |||
| 4 | 153,88 | |||
| 28.07.2026 | 13:35:01,112 | 15 | 153,88 | |
| 15 | 153,88 | |||
| 15 | 153,88 | |||
| 28.07.2026 | 13:34:53,897 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.07.2026 | 13:34:38,334 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 28.07.2026 | 13:34:09,030 | 25 | 153,96 | |
| 25 | 153,96 | |||
| 25 | 153,96 | |||
| 28.07.2026 | 13:33:39,164 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 28.07.2026 | 13:33:24,399 | 6 | 153,94 | |
| 6 | 153,94 | |||
| 6 | 153,94 | |||
| 28.07.2026 | 13:33:16,331 | 200 | 153,92 | |
| 200 | 153,92 | |||
| 200 | 153,92 | |||
| 28.07.2026 | 13:33:13,284 | 150 | 153,94 | |
| 150 | 153,94 | |||
| 150 | 153,94 | |||
| 28.07.2026 | 13:33:12,413 | 40 | 153,92 | |
| 40 | 153,92 | |||
| 40 | 153,92 | |||
| 28.07.2026 | 13:33:06,545 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 28.07.2026 | 13:32:46,423 | 200 | 153,90 | |
| 200 | 153,90 | |||
| 200 | 153,90 | |||
| 28.07.2026 | 13:31:47,757 | 45 | 153,80 | |
| 45 | 153,80 | |||
| 45 | 153,80 | |||
| 28.07.2026 | 13:31:47,693 | 300 | 153,80 | |
| 300 | 153,80 | |||
| 300 | 153,80 | |||
| 28.07.2026 | 13:31:02,889 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.07.2026 | 13:30:22,484 | 199 | 153,82 | |
| 199 | 153,82 | |||
| 149 | 153,82 | |||
| 50 | 153,82 | |||
| 28.07.2026 | 13:30:18,760 | 14 | 153,84 | |
| 14 | 153,84 | |||
| 14 | 153,84 | |||
| 28.07.2026 | 13:30:09,734 | 6 | 153,84 | |
| 6 | 153,84 | |||
| 6 | 153,84 | |||
| 28.07.2026 | 13:30:03,166 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 28.07.2026 | 13:30:01,889 | 15 | 153,84 | |
| 15 | 153,84 | |||
| 15 | 153,84 | |||
| 28.07.2026 | 13:29:41,555 | 15 | 153,86 | |
| 15 | 153,86 | |||
| 15 | 153,86 | |||
| 28.07.2026 | 13:29:01,236 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.07.2026 | 13:29:00,270 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.07.2026 | 13:28:45,376 | 4 | 153,94 | |
| 4 | 153,94 | |||
| 4 | 153,94 | |||
| 28.07.2026 | 13:28:29,966 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 28.07.2026 | 13:28:24,784 | 40 | 153,90 | |
| 40 | 153,90 | |||
| 40 | 153,90 | |||
| 28.07.2026 | 13:28:19,374 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 28.07.2026 | 13:28:18,288 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 28.07.2026 | 13:28:09,704 | 77 | 153,90 | |
| 77 | 153,90 | |||
| 77 | 153,90 | |||
| 28.07.2026 | 13:28:04,741 | 3 | 153,90 | |
| 3 | 153,90 | |||
| 3 | 153,90 | |||
| 28.07.2026 | 13:27:27,684 | 130 | 153,80 | |
| 130 | 153,80 | |||
| 130 | 153,80 | |||
| 28.07.2026 | 13:26:36,381 | 31 | 153,72 | |
| 31 | 153,72 | |||
| 4 | 153,72 | |||
| 27 | 153,72 | |||
| 28.07.2026 | 13:26:03,972 | 34 | 153,72 | |
| 34 | 153,72 | |||
| 34 | 153,72 | |||
| 28.07.2026 | 13:25:51,843 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 28.07.2026 | 13:25:32,362 | 13 | 153,66 | |
| 13 | 153,66 | |||
| 13 | 153,66 | |||
| 28.07.2026 | 13:25:30,191 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.07.2026 | 13:25:15,860 | 254 | 153,62 | |
| 254 | 153,62 | |||
| 254 | 153,62 | |||
| 28.07.2026 | 13:25:03,272 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 28.07.2026 | 13:24:59,243 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 28.07.2026 | 13:23:58,325 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 28.07.2026 | 13:23:53,849 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 28.07.2026 | 13:23:07,591 | 197 | 153,66 | |
| 197 | 153,66 | |||
| 197 | 153,66 | |||
| 28.07.2026 | 13:22:00,070 | 12 | 153,62 | |
| 12 | 153,62 | |||
| 12 | 153,62 | |||
| 28.07.2026 | 13:21:56,242 | 6 | 153,64 | |
| 6 | 153,64 | |||
| 6 | 153,64 | |||
| 28.07.2026 | 13:21:33,051 | 100 | 153,74 | |
| 100 | 153,74 | |||
| 100 | 153,74 | |||
| 28.07.2026 | 13:21:29,578 | 22 | 153,74 | |
| 22 | 153,74 | |||
| 22 | 153,74 | |||
| 28.07.2026 | 13:20:54,181 | 200 | 153,76 | |
| 200 | 153,76 | |||
| 200 | 153,76 | |||
| 28.07.2026 | 13:20:50,049 | 200 | 153,76 | |
| 200 | 153,76 | |||
| 200 | 153,76 | |||
| 28.07.2026 | 13:20:38,670 | 100 | 153,76 | |
| 100 | 153,76 | |||
| 100 | 153,76 | |||
| 28.07.2026 | 13:19:52,025 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 28.07.2026 | 13:19:36,003 | 4 | 153,78 | |
| 4 | 153,78 | |||
| 4 | 153,78 | |||
| 28.07.2026 | 13:19:35,655 | 69 | 153,74 | |
| 69 | 153,74 | |||
| 69 | 153,74 | |||
| 28.07.2026 | 13:19:20,900 | 75 | 153,86 | |
| 75 | 153,86 | |||
| 75 | 153,86 | |||
| 28.07.2026 | 13:18:30,608 | 125 | 153,90 | |
| 125 | 153,90 | |||
| 125 | 153,90 | |||
| 28.07.2026 | 13:18:30,509 | 42 | 153,78 | |
| 42 | 153,78 | |||
| 9 | 153,78 | |||
| 33 | 153,78 | |||
| 28.07.2026 | 13:18:08,178 | 150 | 153,78 | |
| 150 | 153,78 | |||
| 150 | 153,78 | |||
| 28.07.2026 | 13:17:43,760 | 70 | 153,80 | |
| 70 | 153,80 | |||
| 70 | 153,80 | |||
| 28.07.2026 | 13:17:08,514 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.07.2026 | 13:17:02,341 | 45 | 153,78 | |
| 45 | 153,78 | |||
| 45 | 153,78 | |||
| 28.07.2026 | 13:16:19,495 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.07.2026 | 13:16:18,587 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 28.07.2026 | 13:16:13,655 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 28.07.2026 | 13:16:02,711 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 28.07.2026 | 13:15:53,631 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 28.07.2026 | 13:15:46,657 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 28.07.2026 | 13:15:34,287 | 17 | 154,04 | |
| 17 | 154,04 | |||
| 17 | 154,04 | |||
| 28.07.2026 | 13:15:33,675 | 48 | 153,98 | |
| 48 | 153,98 | |||
| 48 | 153,98 | |||
| 28.07.2026 | 13:15:29,503 | 60 | 153,96 | |
| 60 | 153,96 | |||
| 60 | 153,96 | |||
| 28.07.2026 | 13:15:24,632 | 14 | 154,00 | |
| 8 | 154,00 | |||
| 14 | 154,00 | |||
| 6 | 154,00 | |||
| 28.07.2026 | 13:15:24,379 | 150 | 154,00 | |
| 10 | 154,00 | |||
| 115 | 154,00 | |||
| 25 | 154,00 | |||
| 150 | 154,00 | |||
| 28.07.2026 | 13:15:23,031 | 30 | 153,98 | |
| 30 | 153,98 | |||
| 30 | 153,98 | |||
| 28.07.2026 | 13:15:14,810 | 131 | 153,98 | |
| 131 | 153,98 | |||
| 131 | 153,98 | |||
| 28.07.2026 | 13:15:05,196 | 13 | 153,78 | |
| 13 | 153,78 | |||
| 13 | 153,78 | |||
| 28.07.2026 | 13:15:05,095 | 124 | 153,76 | |
| 123 | 153,76 | |||
| 114 | 153,76 | |||
| 10 | 153,76 | |||
| 1 | 153,76 | |||
| 28.07.2026 | 13:14:18,451 | 150 | 153,76 | |
| 150 | 153,76 | |||
| 150 | 153,76 | |||
| 28.07.2026 | 13:14:08,129 | 40 | 153,74 | |
| 40 | 153,74 | |||
| 40 | 153,74 | |||
| 28.07.2026 | 13:13:49,207 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.07.2026 | 13:13:42,902 | 36 | 153,76 | |
| 36 | 153,76 | |||
| 36 | 153,76 | |||
| 28.07.2026 | 13:13:06,948 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 28.07.2026 | 13:13:02,414 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 28.07.2026 | 13:12:54,865 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 28.07.2026 | 13:12:47,409 | 40 | 153,64 | |
| 40 | 153,64 | |||
| 40 | 153,64 | |||
| 28.07.2026 | 13:12:38,999 | 100 | 153,72 | |
| 100 | 153,72 | |||
| 100 | 153,72 | |||
| 28.07.2026 | 13:12:25,656 | 22 | 153,74 | |
| 22 | 153,74 | |||
| 22 | 153,74 | |||
| 28.07.2026 | 13:12:17,089 | 16 | 153,80 | |
| 16 | 153,80 | |||
| 16 | 153,80 | |||
| 28.07.2026 | 13:12:14,142 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.07.2026 | 13:12:01,787 | 15 | 153,78 | |
| 15 | 153,78 | |||
| 15 | 153,78 | |||
| 28.07.2026 | 13:12:01,222 | 49 | 153,74 | |
| 49 | 153,74 | |||
| 49 | 153,74 | |||
| 28.07.2026 | 13:11:19,532 | 22 | 153,82 | |
| 22 | 153,82 | |||
| 22 | 153,82 | |||
| 28.07.2026 | 13:11:11,092 | 7 | 153,82 | |
| 7 | 153,82 | |||
| 7 | 153,82 | |||
| 28.07.2026 | 13:11:03,896 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 28.07.2026 | 13:10:30,771 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 28.07.2026 | 13:10:06,086 | 250 | 153,74 | |
| 250 | 153,74 | |||
| 250 | 153,74 | |||
| 28.07.2026 | 13:09:41,962 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 28.07.2026 | 13:09:28,552 | 70 | 153,90 | |
| 70 | 153,90 | |||
| 70 | 153,90 | |||
| 28.07.2026 | 13:09:10,915 | 52 | 153,84 | |
| 52 | 153,84 | |||
| 52 | 153,84 | |||
| 28.07.2026 | 13:09:09,390 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 28.07.2026 | 13:09:07,442 | 50 | 153,82 | |
| 50 | 153,82 | |||
| 50 | 153,82 | |||
| 28.07.2026 | 13:08:55,107 | 5 | 153,80 | |
| 5 | 153,80 | |||
| 5 | 153,80 | |||
| 28.07.2026 | 13:08:42,635 | 50 | 153,72 | |
| 50 | 153,72 | |||
| 50 | 153,72 | |||
| 28.07.2026 | 13:08:31,291 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 28.07.2026 | 13:08:11,430 | 100 | 153,76 | |
| 100 | 153,76 | |||
| 100 | 153,76 | |||
| 28.07.2026 | 13:08:10,678 | 50 | 153,82 | |
| 50 | 153,82 | |||
| 50 | 153,82 | |||
| 28.07.2026 | 13:08:06,802 | 150 | 153,82 | |
| 150 | 153,82 | |||
| 150 | 153,82 | |||
| 28.07.2026 | 13:08:03,918 | 32 | 153,90 | |
| 32 | 153,90 | |||
| 32 | 153,90 | |||
| 28.07.2026 | 13:07:31,500 | 100 | 153,88 | |
| 100 | 153,88 | |||
| 100 | 153,88 | |||
| 28.07.2026 | 13:06:56,485 | 140 | 153,96 | |
| 140 | 153,96 | |||
| 140 | 153,96 | |||
| 28.07.2026 | 13:06:31,251 | 150 | 153,96 | |
| 150 | 153,96 | |||
| 150 | 153,96 | |||
| 28.07.2026 | 13:06:28,433 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 28.07.2026 | 13:04:44,999 | 30 | 153,94 | |
| 30 | 153,94 | |||
| 30 | 153,94 | |||
| 28.07.2026 | 13:04:29,729 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 28.07.2026 | 13:04:20,198 | 35 | 153,86 | |
| 35 | 153,86 | |||
| 35 | 153,86 | |||
| 28.07.2026 | 13:04:17,983 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 28.07.2026 | 13:02:55,105 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 28.07.2026 | 13:02:36,445 | 100 | 153,92 | |
| 100 | 153,92 | |||
| 100 | 153,92 | |||
| 28.07.2026 | 13:02:25,852 | 45 | 153,76 | |
| 45 | 153,76 | |||
| 45 | 153,76 | |||
| 28.07.2026 | 13:01:21,996 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 28.07.2026 | 13:00:55,897 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.07.2026 | 13:00:53,547 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.07.2026 | 13:00:44,073 | 70 | 153,74 | |
| 70 | 153,74 | |||
| 65 | 153,74 | |||
| 5 | 153,74 | |||
| 28.07.2026 | 13:00:43,243 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 28.07.2026 | 13:00:42,332 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 28.07.2026 | 13:00:33,621 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.07.2026 | 13:00:31,164 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 28.07.2026 | 12:59:50,003 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 28.07.2026 | 12:59:31,260 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 28.07.2026 | 12:58:48,155 | 2 | 154,10 | |
| 2 | 154,10 | |||
| 2 | 154,10 | |||
| 28.07.2026 | 12:58:24,716 | 4 | 154,06 | |
| 4 | 154,06 | |||
| 4 | 154,06 | |||
| 28.07.2026 | 12:58:03,912 | 20 | 154,06 | |
| 20 | 154,06 | |||
| 20 | 154,06 | |||
| 28.07.2026 | 12:57:38,320 | 16 | 154,10 | |
| 16 | 154,10 | |||
| 16 | 154,10 | |||
| 28.07.2026 | 12:57:31,479 | 13 | 154,10 | |
| 13 | 154,10 | |||
| 13 | 154,10 | |||
| 28.07.2026 | 12:57:06,883 | 30 | 154,10 | |
| 30 | 154,10 | |||
| 30 | 154,10 | |||
| 28.07.2026 | 12:56:39,432 | 5 | 154,08 | |
| 5 | 154,08 | |||
| 5 | 154,08 | |||
| 28.07.2026 | 12:56:02,194 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 28.07.2026 | 12:55:15,705 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 28.07.2026 | 12:55:13,303 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 28.07.2026 | 12:54:57,497 | 80 | 154,02 | |
| 80 | 154,02 | |||
| 80 | 154,02 | |||
| 28.07.2026 | 12:54:46,183 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 28.07.2026 | 12:54:43,256 | 170 | 153,96 | |
| 170 | 153,96 | |||
| 170 | 153,96 | |||
| 28.07.2026 | 12:54:22,392 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 28.07.2026 | 12:54:16,709 | 24 | 153,88 | |
| 24 | 153,88 | |||
| 24 | 153,88 | |||
| 28.07.2026 | 12:54:05,322 | 50 | 153,80 | |
| 50 | 153,80 | |||
| 50 | 153,80 | |||
| 28.07.2026 | 12:53:53,591 | 2 | 153,72 | |
| 2 | 153,72 | |||
| 2 | 153,72 | |||
| 28.07.2026 | 12:53:14,898 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 28.07.2026 | 12:53:13,730 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 28.07.2026 | 12:53:09,339 | 100 | 153,68 | |
| 100 | 153,68 | |||
| 100 | 153,68 | |||
| 28.07.2026 | 12:52:13,703 | 44 | 153,70 | |
| 44 | 153,70 | |||
| 44 | 153,70 | |||
| 28.07.2026 | 12:52:11,685 | 68 | 153,72 | |
| 68 | 153,72 | |||
| 68 | 153,72 | |||
| 28.07.2026 | 12:52:07,457 | 5 | 153,70 | |
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 28.07.2026 | 12:52:04,092 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.07.2026 | 12:51:51,881 | 150 | 153,68 | |
| 150 | 153,68 | |||
| 150 | 153,68 | |||
| 28.07.2026 | 12:51:36,877 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 28.07.2026 | 12:51:34,838 | 16 | 153,70 | |
| 16 | 153,70 | |||
| 16 | 153,70 | |||
| 28.07.2026 | 12:51:23,841 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 28.07.2026 | 12:50:22,519 | 200 | 153,68 | |
| 200 | 153,68 | |||
| 200 | 153,68 | |||
| 28.07.2026 | 12:50:12,013 | 230 | 153,66 | |
| 230 | 153,66 | |||
| 230 | 153,66 | |||
| 28.07.2026 | 12:49:41,716 | 12 | 153,74 | |
| 12 | 153,74 | |||
| 12 | 153,74 | |||
| 28.07.2026 | 12:49:20,985 | 4 | 153,82 | |
| 4 | 153,82 | |||
| 4 | 153,82 | |||
| 28.07.2026 | 12:49:12,583 | 100 | 153,86 | |
| 100 | 153,86 | |||
| 100 | 153,86 | |||
| 28.07.2026 | 12:48:57,071 | 42 | 153,82 | |
| 42 | 153,82 | |||
| 42 | 153,82 | |||
| 28.07.2026 | 12:48:28,322 | 15 | 153,82 | |
| 15 | 153,82 | |||
| 15 | 153,82 | |||
| 28.07.2026 | 12:48:24,227 | 15 | 153,76 | |
| 15 | 153,76 | |||
| 15 | 153,76 | |||
| 28.07.2026 | 12:48:22,887 | 2 | 153,82 | |
| 2 | 153,82 | |||
| 2 | 153,82 | |||
| 28.07.2026 | 12:48:20,556 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 28.07.2026 | 12:48:07,260 | 33 | 153,76 | |
| 33 | 153,76 | |||
| 33 | 153,76 | |||
| 28.07.2026 | 12:47:49,995 | 11 | 153,78 | |
| 11 | 153,78 | |||
| 11 | 153,78 | |||
| 28.07.2026 | 12:47:39,130 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 28.07.2026 | 12:47:36,031 | 38 | 153,80 | |
| 38 | 153,80 | |||
| 38 | 153,80 | |||
| 28.07.2026 | 12:47:21,978 | 3 | 153,78 | |
| 3 | 153,78 | |||
| 3 | 153,78 | |||
| 28.07.2026 | 12:47:11,156 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 28.07.2026 | 12:47:02,502 | 100 | 153,76 | |
| 100 | 153,76 | |||
| 100 | 153,76 | |||
| 28.07.2026 | 12:46:58,723 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 28.07.2026 | 12:46:46,092 | 20 | 153,76 | |
| 20 | 153,76 | |||
| 20 | 153,76 | |||
| 28.07.2026 | 12:46:42,556 | 50 | 153,76 | |
| 50 | 153,76 | |||
| 50 | 153,76 | |||
| 28.07.2026 | 12:46:31,958 | 50 | 153,76 | |
| 50 | 153,76 | |||
| 50 | 153,76 | |||
| 28.07.2026 | 12:46:07,360 | 6 | 153,82 | |
| 6 | 153,82 | |||
| 6 | 153,82 | |||
| 28.07.2026 | 12:45:41,035 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 28.07.2026 | 12:45:37,975 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 28.07.2026 | 12:45:29,009 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 902,00 / Ask: 908,00
Umsatz: 59 471 TEUR -
Siemens Energy AG
Bid: 138,40 / Ask: 139,00
Umsatz: 58 283 TEUR -
SAP SE
Bid: 157,06 / Ask: 157,50
Umsatz: 57 311 TEUR -
Rheinmetall AG
Bid: 1 090,00
Ask: 1 092,00
Umsatz: 51 900 TEUR -
Micron Technology Inc.
Bid: 720,00 / Ask: 720,30
Umsatz: 49 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00