Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
1157
414,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:46:57,877 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 01.07.2026 | 09:45:35,382 | 30 | 411,40 | |
| 30 | 411,40 | |||
| 30 | 411,40 | |||
| 01.07.2026 | 09:45:34,133 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 01.07.2026 | 09:44:37,897 | 50 | 411,40 | |
| 50 | 411,40 | |||
| 50 | 411,40 | |||
| 01.07.2026 | 09:44:00,908 | 15 | 411,20 | |
| 15 | 411,20 | |||
| 15 | 411,20 | |||
| 01.07.2026 | 09:43:12,077 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 01.07.2026 | 09:42:55,698 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 01.07.2026 | 09:42:20,998 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 01.07.2026 | 09:42:20,927 | 25 | 411,40 | |
| 25 | 411,40 | |||
| 25 | 411,40 | |||
| 01.07.2026 | 09:41:47,059 | 100 | 411,20 | |
| 100 | 411,20 | |||
| 100 | 411,20 | |||
| 01.07.2026 | 09:41:01,144 | 50 | 411,20 | |
| 50 | 411,20 | |||
| 50 | 411,20 | |||
| 01.07.2026 | 09:40:08,069 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 01.07.2026 | 09:40:00,364 | 150 | 411,10 | |
| 150 | 411,10 | |||
| 150 | 411,10 | |||
| 01.07.2026 | 09:39:57,842 | 150 | 411,10 | |
| 150 | 411,10 | |||
| 150 | 411,10 | |||
| 01.07.2026 | 09:39:12,588 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 01.07.2026 | 09:38:42,309 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 01.07.2026 | 09:38:10,394 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 01.07.2026 | 09:37:46,445 | 30 | 411,20 | |
| 30 | 411,20 | |||
| 30 | 411,20 | |||
| 01.07.2026 | 09:37:46,201 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 01.07.2026 | 09:37:37,207 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 01.07.2026 | 09:37:30,848 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 01.07.2026 | 09:35:50,129 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 01.07.2026 | 09:34:57,992 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 01.07.2026 | 09:34:16,186 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 01.07.2026 | 09:33:48,541 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 01.07.2026 | 09:33:05,143 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 01.07.2026 | 09:32:55,836 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 01.07.2026 | 09:30:37,377 | 23 | 411,20 | |
| 23 | 411,20 | |||
| 23 | 411,20 | |||
| 01.07.2026 | 09:30:20,948 | 66 | 411,20 | |
| 66 | 411,20 | |||
| 66 | 411,20 | |||
| 01.07.2026 | 09:30:12,578 | 337 | 411,20 | |
| 337 | 411,20 | |||
| 337 | 411,20 | |||
| 01.07.2026 | 09:30:12,389 | 60 | 411,10 | |
| 60 | 411,10 | |||
| 60 | 411,10 | |||
| 01.07.2026 | 09:30:11,824 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 01.07.2026 | 09:30:03,820 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 01.07.2026 | 09:29:58,526 | 24 | 410,90 | |
| 24 | 410,90 | |||
| 24 | 410,90 | |||
| 01.07.2026 | 09:29:16,986 | 14 | 410,80 | |
| 14 | 410,80 | |||
| 14 | 410,80 | |||
| 01.07.2026 | 09:28:51,979 | 13 | 410,80 | |
| 13 | 410,80 | |||
| 13 | 410,80 | |||
| 01.07.2026 | 09:28:16,050 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 01.07.2026 | 09:28:12,115 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 01.07.2026 | 09:27:44,786 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 01.07.2026 | 09:27:39,981 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 01.07.2026 | 09:27:20,060 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 01.07.2026 | 09:26:39,458 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 01.07.2026 | 09:26:33,590 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 01.07.2026 | 09:26:33,461 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 01.07.2026 | 09:25:25,974 | 126 | 411,10 | |
| 126 | 411,10 | |||
| 126 | 411,10 | |||
| 01.07.2026 | 09:24:22,679 | 30 | 411,50 | |
| 25 | 411,50 | |||
| 30 | 411,50 | |||
| 5 | 411,50 | |||
| 01.07.2026 | 09:24:15,889 | 45 | 411,60 | |
| 45 | 411,60 | |||
| 45 | 411,60 | |||
| 01.07.2026 | 09:24:13,445 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 01.07.2026 | 09:24:09,172 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 01.07.2026 | 09:23:45,772 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 01.07.2026 | 09:23:36,716 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 01.07.2026 | 09:22:43,127 | 50 | 411,10 | |
| 50 | 411,10 | |||
| 50 | 411,10 | |||
| 01.07.2026 | 09:21:57,810 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 01.07.2026 | 09:21:45,540 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 01.07.2026 | 09:21:26,899 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 01.07.2026 | 09:20:48,601 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 01.07.2026 | 09:20:27,399 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 01.07.2026 | 09:20:04,212 | 100 | 411,70 | |
| 100 | 411,70 | |||
| 100 | 411,70 | |||
| 01.07.2026 | 09:19:14,609 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 01.07.2026 | 09:19:04,139 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 01.07.2026 | 09:18:43,953 | 140 | 411,30 | |
| 140 | 411,30 | |||
| 140 | 411,30 | |||
| 01.07.2026 | 09:18:42,290 | 50 | 411,30 | |
| 50 | 411,30 | |||
| 50 | 411,30 | |||
| 01.07.2026 | 09:18:35,475 | 110 | 411,30 | |
| 110 | 411,30 | |||
| 110 | 411,30 | |||
| 01.07.2026 | 09:18:33,139 | 7 | 411,40 | |
| 7 | 411,40 | |||
| 7 | 411,40 | |||
| 01.07.2026 | 09:18:12,367 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 01.07.2026 | 09:17:43,794 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 01.07.2026 | 09:16:42,239 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 01.07.2026 | 09:16:31,842 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 01.07.2026 | 09:16:23,014 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 01.07.2026 | 09:15:55,336 | 48 | 411,00 | |
| 48 | 411,00 | |||
| 48 | 411,00 | |||
| 01.07.2026 | 09:15:54,420 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 01.07.2026 | 09:15:51,056 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 01.07.2026 | 09:15:36,542 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 01.07.2026 | 09:15:15,279 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 01.07.2026 | 09:15:14,394 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 01.07.2026 | 09:13:54,082 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 01.07.2026 | 09:13:52,353 | 80 | 411,50 | |
| 80 | 411,50 | |||
| 50 | 411,50 | |||
| 30 | 411,50 | |||
| 01.07.2026 | 09:13:44,654 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 01.07.2026 | 09:13:44,473 | 250 | 411,60 | |
| 105 | 411,60 | |||
| 140 | 411,60 | |||
| 5 | 411,60 | |||
| 250 | 411,60 | |||
| 01.07.2026 | 09:13:12,224 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 01.07.2026 | 09:12:34,684 | 350 | 411,90 | |
| 350 | 411,90 | |||
| 350 | 411,90 | |||
| 01.07.2026 | 09:12:16,965 | 150 | 411,80 | |
| 150 | 411,80 | |||
| 150 | 411,80 | |||
| 01.07.2026 | 09:12:07,990 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 01.07.2026 | 09:12:07,082 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 01.07.2026 | 09:11:59,588 | 106 | 412,00 | |
| 106 | 412,00 | |||
| 4 | 412,00 | |||
| 92 | 412,00 | |||
| 10 | 412,00 | |||
| 01.07.2026 | 09:11:51,608 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 01.07.2026 | 09:11:51,427 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 01.07.2026 | 09:11:51,314 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 01.07.2026 | 09:11:51,170 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 01.07.2026 | 09:11:49,035 | 140 | 412,00 | |
| 140 | 412,00 | |||
| 140 | 412,00 | |||
| 01.07.2026 | 09:11:48,968 | 140 | 412,00 | |
| 140 | 412,00 | |||
| 140 | 412,00 | |||
| 01.07.2026 | 09:11:48,537 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 01.07.2026 | 09:11:40,558 | 188 | 412,00 | |
| 170 | 412,00 | |||
| 8 | 412,00 | |||
| 10 | 412,00 | |||
| 178 | 412,00 | |||
| 10 | 412,00 | |||
| 01.07.2026 | 09:11:33,411 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 01.07.2026 | 09:11:12,663 | 45 | 412,10 | |
| 45 | 412,10 | |||
| 45 | 412,10 | |||
| 01.07.2026 | 09:11:12,589 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 01.07.2026 | 09:10:58,190 | 48 | 412,30 | |
| 48 | 412,30 | |||
| 48 | 412,30 | |||
| 01.07.2026 | 09:10:58,060 | 150 | 412,30 | |
| 150 | 412,30 | |||
| 150 | 412,30 | |||
| 01.07.2026 | 09:10:57,896 | 150 | 412,30 | |
| 150 | 412,30 | |||
| 150 | 412,30 | |||
| 01.07.2026 | 09:10:50,027 | 150 | 412,30 | |
| 150 | 412,30 | |||
| 150 | 412,30 | |||
| 01.07.2026 | 09:10:48,139 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 01.07.2026 | 09:10:42,498 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 01.07.2026 | 09:10:39,884 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 01.07.2026 | 09:10:32,343 | 50 | 412,30 | |
| 50 | 412,30 | |||
| 50 | 412,30 | |||
| 01.07.2026 | 09:10:25,668 | 4 | 412,40 | |
| 4 | 412,40 | |||
| 4 | 412,40 | |||
| 01.07.2026 | 09:10:20,461 | 23 | 412,60 | |
| 23 | 412,60 | |||
| 23 | 412,60 | |||
| 01.07.2026 | 09:09:49,498 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 01.07.2026 | 09:09:11,553 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 01.07.2026 | 09:09:09,344 | 7 | 412,40 | |
| 7 | 412,40 | |||
| 7 | 412,40 | |||
| 01.07.2026 | 09:08:46,994 | 1 403 | 412,60 | |
| 105 | 412,60 | |||
| 1 353 | 412,60 | |||
| 1 298 | 412,60 | |||
| 50 | 412,60 | |||
| 01.07.2026 | 09:08:33,399 | 60 | 412,60 | |
| 60 | 412,60 | |||
| 60 | 412,60 | |||
| 01.07.2026 | 09:06:50,470 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 01.07.2026 | 09:05:29,166 | 15 | 413,30 | |
| 15 | 413,30 | |||
| 15 | 413,30 | |||
| 01.07.2026 | 09:05:12,486 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 01.07.2026 | 09:04:05,058 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 01.07.2026 | 09:03:33,082 | 22 | 413,80 | |
| 22 | 413,80 | |||
| 22 | 413,80 | |||
| 01.07.2026 | 09:03:11,953 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 01.07.2026 | 09:03:03,906 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 01.07.2026 | 09:02:17,633 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 01.07.2026 | 09:01:43,327 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 01.07.2026 | 09:01:28,166 | 46 | 414,00 | |
| 2 | 414,00 | |||
| 30 | 414,00 | |||
| 10 | 414,00 | |||
| 3 | 414,00 | |||
| 46 | 414,00 | |||
| 1 | 414,00 | |||
| 01.07.2026 | 09:01:11,415 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 01.07.2026 | 09:01:06,488 | 150 | 413,90 | |
| 90 | 413,90 | |||
| 150 | 413,90 | |||
| 10 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 09:01:03,978 | 150 | 413,90 | |
| 150 | 413,90 | |||
| 150 | 413,90 | |||
| 01.07.2026 | 09:01:03,498 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 09:00:22,550 | 18 | 413,40 | |
| 18 | 413,40 | |||
| 18 | 413,40 | |||
| 01.07.2026 | 09:00:22,481 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 01.07.2026 | 08:59:02,951 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 01.07.2026 | 08:58:20,993 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 01.07.2026 | 08:58:20,139 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 01.07.2026 | 08:57:26,029 | 30 | 413,00 | |
| 30 | 413,00 | |||
| 30 | 413,00 | |||
| 01.07.2026 | 08:56:13,103 | 300 | 413,80 | |
| 300 | 413,80 | |||
| 150 | 413,80 | |||
| 150 | 413,80 | |||
| 01.07.2026 | 08:56:10,020 | 50 | 413,70 | |
| 50 | 413,70 | |||
| 50 | 413,70 | |||
| 01.07.2026 | 08:56:03,956 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 01.07.2026 | 08:54:38,449 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 01.07.2026 | 08:54:00,394 | 228 | 413,50 | |
| 228 | 413,50 | |||
| 228 | 413,50 | |||
| 01.07.2026 | 08:53:41,600 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 01.07.2026 | 08:53:07,394 | 40 | 413,70 | |
| 40 | 413,70 | |||
| 10 | 413,70 | |||
| 30 | 413,70 | |||
| 01.07.2026 | 08:52:18,089 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 01.07.2026 | 08:51:31,473 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 01.07.2026 | 08:50:40,363 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 01.07.2026 | 08:49:20,387 | 6 | 413,60 | |
| 1 | 413,60 | |||
| 6 | 413,60 | |||
| 5 | 413,60 | |||
| 01.07.2026 | 08:48:58,033 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 01.07.2026 | 08:46:00,757 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 01.07.2026 | 08:45:44,829 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 01.07.2026 | 08:45:32,925 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 01.07.2026 | 08:45:31,248 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 01.07.2026 | 08:45:30,988 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 01.07.2026 | 08:45:30,604 | 22 | 413,50 | |
| 22 | 413,50 | |||
| 15 | 413,50 | |||
| 7 | 413,50 | |||
| 01.07.2026 | 08:44:16,293 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 01.07.2026 | 08:43:20,778 | 54 | 412,90 | |
| 7 | 412,90 | |||
| 47 | 412,90 | |||
| 54 | 412,90 | |||
| 01.07.2026 | 08:43:05,451 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 01.07.2026 | 08:43:02,263 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 01.07.2026 | 08:42:14,922 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 01.07.2026 | 08:41:25,525 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 01.07.2026 | 08:40:42,086 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 01.07.2026 | 08:40:17,272 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 01.07.2026 | 08:39:38,801 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 01.07.2026 | 08:39:34,755 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 8 | 413,60 | |||
| 7 | 413,60 | |||
| 01.07.2026 | 08:39:28,166 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.07.2026 | 08:38:07,034 | 43 | 412,80 | |
| 43 | 412,80 | |||
| 13 | 412,80 | |||
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 01.07.2026 | 08:37:41,669 | 6 | 412,80 | |
| 6 | 412,80 | |||
| 6 | 412,80 | |||
| 01.07.2026 | 08:37:21,276 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 01.07.2026 | 08:37:13,761 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.07.2026 | 08:36:44,605 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 01.07.2026 | 08:36:16,213 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 01.07.2026 | 08:36:04,358 | 6 | 413,70 | |
| 6 | 413,70 | |||
| 6 | 413,70 | |||
| 01.07.2026 | 08:34:12,033 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 01.07.2026 | 08:33:40,463 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 01.07.2026 | 08:33:29,392 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 01.07.2026 | 08:31:07,651 | 10 | 412,70 | |
| 3 | 412,70 | |||
| 10 | 412,70 | |||
| 7 | 412,70 | |||
| 01.07.2026 | 08:30:57,427 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 01.07.2026 | 08:30:01,840 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 01.07.2026 | 08:29:32,486 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 01.07.2026 | 08:26:46,805 | 7 | 413,50 | |
| 7 | 413,50 | |||
| 7 | 413,50 | |||
| 01.07.2026 | 08:25:04,397 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 01.07.2026 | 08:24:17,301 | 17 | 413,60 | |
| 17 | 413,60 | |||
| 2 | 413,60 | |||
| 15 | 413,60 | |||
| 01.07.2026 | 08:23:50,234 | 6 | 413,30 | |
| 6 | 413,30 | |||
| 6 | 413,30 | |||
| 01.07.2026 | 08:23:29,639 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 01.07.2026 | 08:21:12,510 | 45 | 412,70 | |
| 6 | 412,70 | |||
| 15 | 412,70 | |||
| 45 | 412,70 | |||
| 24 | 412,70 | |||
| 01.07.2026 | 08:15:22,015 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 01.07.2026 | 08:14:50,238 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.07.2026 | 08:12:17,190 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 01.07.2026 | 08:10:56,492 | 24 | 413,70 | |
| 6 | 413,70 | |||
| 18 | 413,70 | |||
| 24 | 413,70 | |||
| 01.07.2026 | 08:10:03,089 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 01.07.2026 | 08:07:03,476 | 16 | 413,00 | |
| 6 | 413,00 | |||
| 10 | 413,00 | |||
| 16 | 413,00 | |||
| 01.07.2026 | 08:06:12,472 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 01.07.2026 | 08:06:05,138 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 01.07.2026 | 08:05:03,413 | 20 | 413,70 | |
| 6 | 413,70 | |||
| 20 | 413,70 | |||
| 14 | 413,70 | |||
| 01.07.2026 | 08:04:36,093 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 01.07.2026 | 08:04:33,692 | 31 | 412,80 | |
| 31 | 412,80 | |||
| 31 | 412,80 | |||
| 01.07.2026 | 08:01:44,831 | 25 | 412,80 | |
| 25 | 412,80 | |||
| 6 | 412,80 | |||
| 19 | 412,80 | |||
| 01.07.2026 | 08:01:23,242 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 01.07.2026 | 08:00:18,272 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 01.07.2026 | 08:00:05,847 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 01.07.2026 | 08:00:05,651 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 01.07.2026 | 08:00:02,720 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 01.07.2026 | 07:58:13,532 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 01.07.2026 | 07:54:21,159 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 44 | 413,50 | |||
| 6 | 413,50 | |||
| 01.07.2026 | 07:52:04,019 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 01.07.2026 | 07:51:41,228 | 48 | 413,60 | |
| 48 | 413,60 | |||
| 48 | 413,60 | |||
| 01.07.2026 | 07:50:32,944 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 01.07.2026 | 07:47:49,887 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 01.07.2026 | 07:47:01,478 | 425 | 413,00 | |
| 400 | 413,00 | |||
| 390 | 413,00 | |||
| 25 | 413,00 | |||
| 35 | 413,00 | |||
| 01.07.2026 | 07:46:15,930 | 87 | 412,60 | |
| 87 | 412,60 | |||
| 50 | 412,60 | |||
| 37 | 412,60 | |||
| 01.07.2026 | 07:44:45,890 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 01.07.2026 | 07:43:48,704 | 37 | 412,30 | |
| 37 | 412,30 | |||
| 37 | 412,30 | |||
| 01.07.2026 | 07:43:47,624 | 37 | 412,30 | |
| 37 | 412,30 | |||
| 37 | 412,30 | |||
| 01.07.2026 | 07:42:37,016 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 01.07.2026 | 07:40:37,063 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 01.07.2026 | 07:38:11,657 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 01.07.2026 | 07:34:17,795 | 40 | 412,30 | |
| 40 | 412,30 | |||
| 40 | 412,30 | |||
| 01.07.2026 | 07:32:45,282 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 01.07.2026 | 07:30:04,688 | 99 | 412,30 | |
| 5 | 412,30 | |||
| 2 | 412,30 | |||
| 25 | 412,30 | |||
| 1 | 412,30 | |||
| 15 | 412,30 | |||
| 5 | 412,30 | |||
| 4 | 412,30 | |||
| 12 | 412,30 | |||
| 1 | 412,30 | |||
| 21 | 412,30 | |||
| 40 | 412,30 | |||
| 30 | 412,30 | |||
| 1 | 412,30 | |||
| 5 | 412,30 | |||
| 1 | 412,30 | |||
| 30 | 412,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00